{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Swedish T-Bills and Bonds","Main","Bootstrapping the spot rates","Nelson&Siegel Parametrization","Data","Graph Interest Rates"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":3,"defined_names":29,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Swedish T-Bills and Bonds","index":0,"n_rows":35,"n_cols":9,"rows_kept":35,"cut":false,"hidden":false,"merged":[[9,0,17,0],[1,3,1,5],[1,11,3,11],[1,12,3,12],[1,16,3,16],[4,0,8,0]]}
[]
[null,null,null,"Last checked 2008-12-03, 4:30 P.M. "]
[null,"Outsantding Swedish Treasury bills and Bonds"]
[null,"Auction Date","No","ISIN code","Maturity","Yield ","Coupon %","Next Coupon","Price"]
["Treasure bills","2008-11-21","0,25M","SE0002269290","2008-12-17",3.274,0,"2008-12-17",99.8]
[null,"2008-12-02","1M","SE0002624957","2009-01-21",2.7559999999999998,0,"2009-01-21",99.634]
[null,"2008-11-26","2M","SE0002685982","2009-02-18",2.7650000000000001,0,"2009-02-18",99.373999999999995]
[null,"2008-10-15","3M","SE0002591412","2009-03-18",3.11,0,"2009-03-18",98.703999999999994]
[null,"2008-11-26","6M","SE0002693457","2009-06-17",2.3940000000000001,0,"2009-06-17",98.680999999999997]
["Bonds","2008-01-09",1048,"SE0001173709","2009-12-01",3.9489999999999998,4,"2009-12-01",96.082999999999998]
[null,"2006-08-02",1045,"SE0000722852","2011-03-15",3.641,5.25,"2009-03-15",106.687]
[null,"2008-10-08",1046,"SE0000909640","2012-10-08",3.242,5.5,"2009-10-08",108.318]
[null,"2008-11-19",1041,"SE0000412389","2014-05-05",2.9169999999999998,6.75,"2009-05-05",119.024]
[null,"2008-04-29",1049,"SE0001250135","2015-08-12",4.0979999999999999,4.5,"2009-08-12",102.467]
[null,"2008-09-24",1050,"SE0001517699","2016-07-12",3.91,3,"2009-07-12",93.98]
[null,"2008-06-25",1051,"SE0001811399","2017-08-12",4.4930000000000003,3.75,"2009-08-12",94.53]
[null,"2008-12-03",1052,"SE0002241083","2019-03-12",2.6480000000000001,4.25,"2009-03-12",114.346]
[null,"2008-02-20",1047,"SE0001149311","2020-12-01",4.181,5,"2009-12-01",107.961]
[]
[null,"Own Calculations"]
[null,"T in years","T for next Coupon"]
[null,{"$f":"(E5-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":2.4657534246575342E-2},{"$f":"(H5-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":2.4657534246575342E-2}]
[null,{"$f":"(E6-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.12054794520547946},{"$f":"(H6-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.12054794520547946}]
[null,{"$f":"(E7-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.19726027397260273},{"$f":"(H7-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.19726027397260273}]
[null,{"$f":"(E8-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.27397260273972601},{"$f":"(H8-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.27397260273972601}]
[null,{"$f":"(E9-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.52328767123287667},{"$f":"(H9-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.52328767123287667}]
[null,{"$f":"(E10-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.98082191780821915},{"$f":"(H10-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.98082191780821915}]
[null,{"$f":"(E11-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":2.2657534246575342},{"$f":"(H11-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.26575342465753427}]
[null,{"$f":"(E12-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":3.8356164383561642},{"$f":"(H12-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.83287671232876714}]
[null,{"$f":"(E13-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":5.4082191780821915},{"$f":"(H13-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.40547945205479452}]
[null,{"$f":"(E14-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":6.6794520547945204},{"$f":"(H14-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.67671232876712328}]
[null,{"$f":"(E15-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":7.5972602739726032},{"$f":"(H15-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.59178082191780823}]
[null,{"$f":"(E16-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":8.6821917808219187},{"$f":"(H16-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.67671232876712328}]
[null,{"$f":"(E17-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":10.263013698630138},{"$f":"(H17-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.25753424657534246}]
[null,{"$f":"(E18-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":11.989041095890411},{"$f":"(H18-'[2]Nelson&Siegel Parametrization'!$C$3)/365","v":0.98082191780821915}]

{"sheet":"Main","index":1,"n_rows":99,"n_cols":16,"rows_kept":99,"cut":false,"hidden":false,"merged":[[2,8,3,8],[2,3,3,3],[2,2,3,2],[2,4,3,4],[2,5,3,5],[2,6,3,6],[2,7,3,7]]}
[]
[]
["Face Value","Volatility","No","Time to Maturity","Auction Date","Maturity","Price","Coupon %","Bond Yield","Change"]
[100,2.1000000000000001E-2,null,null,null,null,null,null,null,"Period"]
[null,null,null,2.4657534246575342E-2,"2008-11-21","2008-12-17",0.998,0,3.274,0]
[null,null,null,0.12054794520547946,"2008-12-02","2009-01-21",0.99634,0,2.7559999999999998,{"$f":"D6-D5","v":9.5890410958904118E-2}]
[null,null,null,0.19726027397260273,"2008-11-26","2009-02-18",0.99373999999999996,0,2.7650000000000001,{"$f":"D7-D6","v":7.6712328767123278E-2}]
[null,null,null,0.27397260273972601,"2008-10-15","2009-03-18",0.98703999999999992,0,3.11,{"$f":"D8-D7","v":7.6712328767123278E-2}]
[null,null,null,0.52328767123287667,"2008-11-26","2009-06-17",0.98680999999999996,0,2.3940000000000001,0.24931506849315066]
[null,null,null,0.98082191780821915,"2008-01-09","2009-12-01",0.96082999999999996,4,3.9489999999999998,0.45753424657534247]
[null,null,null,2.2657534246575342,"2008-08-02","2011-03-15",1.06687,5.25,3.641,1.284931506849315]
[null,null,null,3.8356164383561642,"2008-10-08","2012-10-08",1.08318,5.5,3.242,1.56986301369863]
[null,null,null,5.4082191780821915,"2008-11-19","2014-05-05",1.19024,6.75,2.9169999999999998,1.5726027397260274]
[null,null,null,6.6794520547945204,"2008-04-29","2015-08-12",1.02467,4.5,4.0979999999999999,1.2712328767123289]
[null,null,null,7.5972602739726032,"2008-09-24","2016-07-12",0.93980000000000008,3,3.91,0.91780821917808275]
[null,null,null,8.6821917808219187,"2008-06-25","2017-08-12",0.94530000000000003,3.75,4.4930000000000003,1.0849315068493155]
[null,null,null,10.263013698630138,"2008-12-03","2019-03-12",1.1434600000000001,4.25,2.6480000000000001,1.580821917808219]
[null,null,null,11.989041095890411,"2008-02-20","2020-12-01",1.07961,5,4.181,1.7260273972602729]
[]
[null,null,"Forward Rate","Var (∑ r )","∑ Delta","Delta","Drift","∑ Drift","Exd Short Rate"]
[null,null,2.0020026706730793E-3,0,2.2050000000000002E-4,2.2050000000000002E-4,-1.1679115372188371E-4,-1.1679115372188371E-4,2.2225026706730795E-3]
[null,null,1.6647115169511955E-3,4.4100000000000004E-4,8.8200000000000019E-4,6.615000000000002E-4,1.6097502527329787E-3,1.492959099011095E-3,2.3262115169511957E-3]
[null,null,2.6129617696841741E-3,2.2050000000000004E-3,1.9845000000000002E-3,1.1025E-3,5.2545757938160026E-3,6.7475348928270973E-3,3.7154617696841738E-3]
[null,null,6.765037563500176E-3,6.1740000000000007E-3,3.5279999999999999E-3,1.5434999999999997E-3,-4.9884904717344266E-3,1.7590444210926707E-3,8.3085375635001749E-3]
[null,null,2.3304709176574963E-4,1.323E-2,5.5125000000000009E-3,1.984500000000001E-3,2.843147701946485E-2,3.0190521440557519E-2,2.2175470917657506E-3]
[null,null,2.6680024111230598E-2,2.4255000000000002E-2,7.9380000000000023E-3,2.4255000000000014E-3,-0.12894143680597006,-9.8750915365412542E-2,2.9105524111230598E-2]
[null,null,-0.10468691269473945,4.0131000000000007E-2,1.0804499999999998E-2,2.8664999999999958E-3,9.2381381471189239E-2,-6.3695338942233032E-3,-0.10182041269473946]
[null,null,-1.5172031223550209E-2,6.1740000000000003E-2,1.4112E-2,3.3075000000000014E-3,-7.5774277042859245E-2,-8.2143810937082548E-2,-1.1864531223550207E-2]
[null,null,-9.4253808266409458E-2,8.9964000000000002E-2,1.7860500000000008E-2,3.7485000000000088E-3,0.24778666619386461,0.16564285525678207,-9.0505308266409457E-2]
[null,null,0.14978435792745512,0.12568500000000002,2.205E-2,4.1894999999999918E-3,-5.9136056080594475E-2,0.10650679917618761,0.1539738579274551]
[null,null,8.6458801846860653E-2,0.16978500000000002,2.6680499999999996E-2,4.6304999999999957E-3,-8.7663552609483872E-2,1.8843246566703734E-2,9.1089301846860649E-2]
[null,null,-5.8352507626232147E-3,0.22314600000000001,3.1752000000000002E-2,5.0715000000000066E-3,-0.17940494433348031,-0.16056169776677659,-7.6375076262320818E-4]
[null,null,-0.19031169509610354,0.28665000000000002,3.7264500000000006E-2,5.5125000000000035E-3,0.25328308383270948,9.2721386065932887E-2,-0.18479919509610354]
[null,null,5.7458888736605943E-2,0.36117900000000003,4.3218000000000006E-2,5.9535000000000005E-3,null,0.34600446989864236,6.3412388736605943E-2]
[null,null,null,0.44761500000000004]
[]
[]
[null,"Interest rate"]
[null,"Bond price",null,null,null,null,null,null,null,null,null,null,null,null,null,13]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,12]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13]
[null,null,null,null,null,null,null,null,null,null,null,null,null,11,12]
[null,null,null,null,null,null,null,null,null,null,null,null,null,11]
[null,null,null,null,null,null,null,null,null,null,null,null,10]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H33+B4*(P42-0)*SQRT(J18)","v":0.51479670275915224}]
[null,null,null,null,null,null,null,null,null,null,null,9,null,null,null,{"$f":"(2*A4*EXP(-P46))*0.5","v":59.762207718864559}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H32+B4*(O43-0)*SQRT(J17)","v":0.21969215774539697}]
[null,null,null,null,null,null,null,null,null,null,8,null,null,null,{"$f":"(P47*EXP(-O48)+P51*EXP(-O48))*0.5","v":49.335866031196275}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H31+B4*(N44-0)*SQRT(J16)","v":0.32286534029665848},null,{"$f":"$C$72+H33+B4*(P42-2)*SQRT(J18)","v":0.45961779076582715}]
[null,null,null,null,null,null,null,null,null,7,null,null,null,{"$f":"(O49*EXP(-N50)+O53*EXP(-N50))*0.5","v":37.759451042285534},null,{"$f":"(2*A4*EXP(-P50))*0.5","v":63.152497406168415}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H30+B4*(M45-0)*SQRT(J15)","v":0.37110403442403916},null,{"$f":"$C$72+H32+B4*(O43-2)*SQRT(J17)","v":0.16688524661613574}]
[null,null,null,null,null,null,null,null,6,null,null,null,{"$f":"(N51*EXP(-M52)+N55*EXP(-M52))*0.5","v":28.187352877324695},null,{"$f":"(P51*EXP(-O52)+P55*EXP(-O52))*0.5","v":54.961731127495156}]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H29+B4*(L47-0)*SQRT(J14)","v":0.44215078498155863},null,{"$f":"$C$72+H31+B4*(N44-2)*SQRT(J16)","v":0.27911812120695867},null,{"$f":"$C$72+H33+B4*(P42-4)*SQRT(J18)","v":0.40443887877250195}]
[null,null,null,null,null,null,null,5,null,null,null,{"$f":"(M53*EXP(-L54)+M57*EXP(-L54))*0.5","v":19.655689882799344},null,{"$f":"(O53*EXP(-N54)+O57*EXP(-N54))*0.5","v":43.946318074993798},null,{"$f":"(2*A4*EXP(-P54))*0.5","v":66.735117072610777}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H28+B4*(K49-0)*SQRT(J13)","v":0.19194638803597761},null,{"$f":"$C$72+H30+B4*(M45-2)*SQRT(J15)","v":0.33086706512178998},null,{"$f":"$C$72+H32+B4*(O43-4)*SQRT(J17)","v":0.11407833548687445}]
[null,null,null,null,null,null,4,null,null,null,{"$f":"(L55*EXP(-K56)+L59*EXP(-K56))*0.5","v":18.084187352893114},null,{"$f":"(N55*EXP(-M56)+N59*EXP(-M56))*0.5","v":32.983133435472709},null,{"$f":"(P55*EXP(-O56)+P59*EXP(-O56))*0.5","v":61.229124601176537}]
[null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H27+B4*(J51-0)*SQRT(J12)","v":0.24122529120104771},null,{"$f":"$C$72+H29+B4*(L47-2)*SQRT(J14)","v":0.39479622031752071},null,{"$f":"$C$72+H30+B4*(M45-4)*SQRT(J16)","v":0.30116084518189284},null,{"$f":"$C$72+H33+B4*(P42-6)*SQRT(J18)","v":0.34925996677917687}]
[null,null,null,null,null,3,null,null,null,{"$f":"(K57*EXP(-J58)+K61*EXP(-J58))*0.5","v":16.406117082492678},null,{"$f":"(M57*EXP(-L58)+M61*EXP(-L58))*0.5","v":24.166113958791559},null,{"$f":"(O57*EXP(-N58)+O61*EXP(-N58))*0.5","v":47.890250470238627},null,{"$f":"(2*A4*EXP(-P58))*0.5","v":70.520977532395463}]
[null,null,null,null,null,null,null,null,{"$f":"$C$72+H26+B4*(I53-0)*SQRT(J11)","v":0.1074885457445349},null,{"$f":"$C$72+H28+B4*(K49-2)*SQRT(J13)","v":0.13927693547686404},null,{"$f":"$C$72+H30+B4*(M45-4)*SQRT(J15)","v":0.29063009581954091},null,{"$f":"$C$72+H32+B4*(O43-6)*SQRT(J17)","v":6.1271424357613166E-2}]
[null,null,null,null,2,null,null,null,{"$f":"(J59*EXP(-I60)+J63*EXP(-I60))*0.5","v":17.628786177120688},null,{"$f":"(L59*EXP(-K60)+L63*EXP(-K60))*0.5","v":23.679478764208433},null,{"$f":"(N59*EXP(-M60)+N63*EXP(-M60))*0.5","v":38.745843199875196},null,{"$f":"(P59*EXP(-O60)+P63*EXP(-O60))*0.5","v":68.21120118523568}]
[null,null,null,null,null,null,null,{"$f":"$C$72+H25+B4*(H55-0)*SQRT(J10)","v":0.16462625189306102},null,{"$f":"$C$72+H27+B4*(J51-2)*SQRT(J12)","v":0.18860173795571483},null,{"$f":"$C$72+H29+B4*(L47-4)*SQRT(J14)","v":0.34744165565348284},null,{"$f":"$C$72+H30+B4*(M45-6)*SQRT(J16)","v":0.25741362609219309},null,{"$f":"$C$72+H33+B4*(P42-8)*SQRT(J18)","v":0.29408105478585167}]
[null,null,null,1,null,null,null,{"$f":"(I61*EXP(-H62)+I65*EXP(-H62))*0.5","v":18.465760151441671},null,{"$f":"(K61*EXP(-J62)+K65*EXP(-J62))*0.5","v":22.852417826201425},null,{"$f":"(M61*EXP(-L62)+M65*EXP(-L62))*0.5","v":30.270278769278853},null,{"$f":"(O61*EXP(-N62)+O65*EXP(-N62))*0.5","v":55.737043886028907},null,{"$f":"(2*A4*EXP(-P62))*0.5","v":74.521608566499623}]
[null,null,null,null,null,null,{"$f":"$C$72+H24+B4*(G57-0)*SQRT(J9)","v":0.10711385945003024},null,{"$f":"$C$72+H26+B4*(I53-2)*SQRT(J11)","v":5.9879521620087736E-2},null,{"$f":"$C$72+H28+B4*(K49-4)*SQRT(J13)","v":8.66074829177505E-2},null,{"$f":"$C$72+H30+B4*(M45-6)*SQRT(J15)","v":0.25039312651729179},null,{"$f":"$C$72+H32+B4*(O43-8)*SQRT(J17)","v":8.4645132283518998E-3}]
[null,null,0,null,null,null,{"$f":"(H63*EXP(-G64)+H67*EXP(-G64))*0.5","v":20.883452980961398},null,{"$f":"(J63*EXP(-I64)+J67*EXP(-I64))*0.5","v":25.911718509034088},null,{"$f":"(L63*EXP(-K64)+L67*EXP(-K64))*0.5","v":31.511849441594045},null,{"$f":"(N63*EXP(-M64)+N67*EXP(-M64))*0.5","v":46.945788006042903},null,{"$f":"(P63*EXP(-O64)+P67*EXP(-O64))*0.5","v":75.989457589653227}]
[null,null,null,null,null,{"$f":"$C$72+H23+B4*(F59-0)*SQRT(J8)","v":8.7609027700321973E-2},null,{"$f":"$C$72+H25+B4*(H55-2)*SQRT(J10)","v":0.13621691520670198},null,{"$f":"$C$72+H27+B4*(J51-4)*SQRT(J12)","v":0.13597818471038195},null,{"$f":"$C$72+H29+B4*(L47-6)*SQRT(J14)","v":0.30008709098944486},null,{"$f":"$C$72+H30+B4*(M45-8)*SQRT(J16)","v":0.21366640700249331},null,{"$f":"$C$72+H33+B4*(P42-10)*SQRT(J18)","v":0.23890214279252653}]
[null,null,null,null,null,{"$f":"(G65*EXP(-F66)+G69*EXP(-F66))*0.5","v":24.907156542028531},null,{"$f":"(I65*EXP(-H66)+I69*EXP(-H66))*0.5","v":28.023353120738136},null,{"$f":"(K65*EXP(-J66)+K69*EXP(-J66))*0.5","v":32.168972279899656},null,{"$f":"(M65*EXP(-L66)+M69*EXP(-L66))*0.5","v":38.455083912179909},null,{"$f":"(O65*EXP(-N66)+O69*EXP(-N66))*0.5","v":64.869530450330757},null,{"$f":"(2*A4*EXP(-P66))*0.5","v":78.749194036447847}]
[14,null,null,null,{"$f":"$C$72+H22+B4*(E61-0)*SQRT(J7)","v":7.653808388287632E-2},null,{"$f":"$C$72+H24+B4*(G57-2)*SQRT(J8)*SQRT(J9)","v":7.0979828089131017E-2},null,{"$f":"$C$72+H26+B4*(I53-4)*SQRT(J11)","v":1.2270497495640569E-2},null,{"$f":"$C$72+H28+B4*(K49-6)*SQRT(J13)","v":3.3938030358636948E-2},null,{"$f":"$C$72+H30+B4*(M45-8)*SQRT(J15)","v":0.21015615721504266},null,{"$f":"$C$72+H32+B4*(O43-10)*SQRT(J17)","v":-4.4342397900909374E-2}]
[null,null,null,null,{"$f":"(F67*EXP(-E68)+F71*EXP(-E68))*0.5","v":29.857741068367627},null,{"$f":"(H67*EXP(-G68)+H71*EXP(-G68))*0.5","v":33.49192179206829},null,{"$f":"(J67*EXP(-I68)+J71*EXP(-I68))*0.5","v":38.313908031642555},null,{"$f":"(L67*EXP(-K68)+L71*EXP(-K68))*0.5","v":42.197360706371676},null,{"$f":"(N67*EXP(-M68)+N71*EXP(-M68))*0.5","v":56.881121418346652},null,{"$f":"(P67*EXP(-O68)+P71*EXP(-O68))*0.5","v":84.654683753312554}]
[null,null,null,{"$f":"$C$72+H21+B4*(D63-0)*SQRT(J6)","v":6.9798494724380045E-2},null,{"$f":"$C$72+H23+B4*(F59-2)*SQRT(J8)","v":7.5976291653062689E-2},null,{"$f":"$C$72+H25+B4*(H55-6)*SQRT(J10)","v":7.939824183398396E-2},null,{"$f":"$C$72+H27+B4*(J51-6)*SQRT(J12)","v":8.3354631465049081E-2},null,{"$f":"$C$72+H29+B4*(L47-8)*SQRT(J14)","v":0.25273252632540699},null,{"$f":"$C$72+H30+B4*(M45-10)*SQRT(J16)","v":0.16991918791279353},null,{"$f":"$C$72+H33+B4*(P42-12)*SQRT(J18)","v":0.18372323079920139}]
[null,null,null,{"$f":"(E69*EXP(-D70)+E73*EXP(-D70))*0.5","v":36.142691393094481},null,{"$f":"(G69*EXP(-F70)+G73*EXP(-F70))*0.5","v":39.558292269469987},null,{"$f":"(I69*EXP(-H70)+I73*EXP(-H70))*0.5","v":43.887793187829061},null,{"$f":"(K69*EXP(-J70)+K73*EXP(-J70))*0.5","v":45.404897613870226},null,{"$f":"(M69*EXP(-L70)+M73*EXP(-L70))*0.5","v":48.85298513318012},null,{"$f":"(O69*EXP(-N70)+O73*EXP(-N70))*0.5","v":75.498370337885532},null,{"$f":"(2*A4*EXP(-P70))*0.5","v":83.216608990078882}]
[null,null,6.3412388736605943E-2,null,{"$f":"$C$72+H22+B4*(E61-2)*SQRT(J7)","v":6.4905347835617036E-2},null,{"$f":"$C$72+H24+B4*(G57-4)*SQRT(J9)","v":6.5171433157698619E-2},null,{"$f":"$C$72+H26+B4*(I53-6)*SQRT(J11)","v":-3.5338526628806599E-2},null,{"$f":"$C$72+H28+B4*(K49-8)*SQRT(J13)","v":-1.8731422200476605E-2},null,{"$f":"$C$72+H30+B4*(M45-10)*SQRT(J15)","v":0.16991918791279353},null,{"$f":"$C$72+H32+B4*(O43-12)*SQRT(J17)","v":-9.7149309030170647E-2}]
[null,null,{"$f":"(D71*EXP(-C72)+D75*EXP(-C72))*0.5","v":44.509335153564997},null,{"$f":"(F71*EXP(-E72)+F75*EXP(-E72))*0.5","v":47.653302896885435},null,{"$f":"(H71*EXP(-G72)+H75*EXP(-G72))*0.5","v":51.869888109203899},null,{"$f":"(J71*EXP(-I72)+J75*EXP(-I72))*0.5","v":56.715047887405234},null,{"$f":"(L71*EXP(-K72)+L75*EXP(-K72))*0.5","v":56.506275643514456},null,{"$f":"(N71*EXP(-M72)+N75*EXP(-M72))*0.5","v":68.919110983763261},null,{"$f":"(P71*EXP(-O72)+P75*EXP(-O72))*0.5","v":94.308022569029959}]
[null,null,null,{"$f":"$C$72+H21-B4*SQRT(J6)","v":5.6792700441388067E-2},null,{"$f":"$C$72+H23+B4*(F59-4)*SQRT(J8)","v":6.4343555605803404E-2},null,{"$f":"$C$72+H25+B4*(H55-8)*SQRT(J10)","v":5.0988905147624941E-2},null,{"$f":"$C$72+H27+B4*(J51-8)*SQRT(J12)","v":3.0731078219716202E-2},null,{"$f":"$C$72+H29+B4*(L47-10)*SQRT(J14)","v":0.20537796166136904},null,{"$f":"$C$72+H30+B4*(M45-12)*SQRT(J16)","v":0.12617196882309376},null,{"$f":"$C$72+H33+B4*(P42-14)*SQRT(J18)","v":0.12854431880587625}]
[null,null,null,{"$f":"(E73*EXP(-D74)+E77*EXP(-D74))*0.5","v":58.703687191026766},null,{"$f":"(G73*EXP(-F74)+G77*EXP(-F74))*0.5","v":62.139385825864167},null,{"$f":"(I73*EXP(-H74)+I77*EXP(-H74))*0.5","v":66.838025641016372},null,{"$f":"(K73*EXP(-J74)+K77*EXP(-J74))*0.5","v":64.086745121609141},null,{"$f":"(M73*EXP(-L74)+M77*EXP(-L74))*0.5","v":62.062383269609875},null,{"$f":"(O73*EXP(-N74)+O77*EXP(-N74))*0.5","v":87.868740286950114},null,{"$f":"(2*A4*EXP(-P74))*0.5","v":87.937458872309833}]
[null,null,null,null,{"$f":"$C$72+H21-2*B4*SQRT(J7)","v":5.1662861535624771E-2},null,{"$f":"$C$72+H24+B4*(G57-6)*SQRT(J9)","v":4.4200220011532801E-2},null,{"$f":"$C$72+H26+B4*(I53-8)*SQRT(J11)","v":-8.2947550753253774E-2},null,{"$f":"$C$72+H28+B4*(K49-10)*SQRT(J13)","v":-7.1400874759590158E-2},null,{"$f":"$C$72+H30+B4*(M45-12)*SQRT(J15)","v":0.12968221861054441},null,{"$f":"$C$72+H32+B4*(O43-14)*SQRT(J17)","v":-0.14995622015943191}]
[null,null,null,null,{"$f":"(F75*EXP(-E76)+F79*EXP(-E76))*0.5","v":76.614932755274538},null,{"$f":"(H75*EXP(-G76)+H79*EXP(-G76))*0.5","v":80.66829209003582},null,{"$f":"(J75*EXP(-I76)+J79*EXP(-I76))*0.5","v":83.953760452057196},null,{"$f":"(L75*EXP(-K76)+L79*EXP(-K76))*0.5","v":75.66727239930691},null,{"$f":"(N75*EXP(-M76)+N79*EXP(-M76))*0.5","v":83.504750615909046},null,{"$f":"(P75*EXP(-O76)+P79*EXP(-O76))*0.5","v":105.06215045109823}]
[null,null,null,null,null,{"$f":"$C$72+H21-3*B4*SQRT(J8)","v":4.5846493511995136E-2},null,{"$f":"$C$72+H25+B4*(H55-10)*SQRT(J10)","v":2.2579568461265923E-2},null,{"$f":"$C$72+H27+B4*(J51-10)*SQRT(J12)","v":-2.189247502561667E-2},null,{"$f":"$C$72+H29+B4*(L47-12)*SQRT(J14)","v":0.15802339699733114},null,{"$f":"$C$72+H30+B4*(M45-14)*SQRT(J16)","v":8.2424749733393976E-2},null,{"$f":"$C$72+H33+B4*(P42-16)*SQRT(J18)","v":7.336540681255109E-2}]
[null,null,null,null,null,{"$f":"(G77*EXP(-F78)+G81*EXP(-F78))*0.5","v":99.21482964812833},null,{"$f":"(I77*EXP(-H78)+I81*EXP(-H78))*0.5","v":101.78961727399034},null,{"$f":"(K77*EXP(-J78)+K81*EXP(-J78))*0.5","v":90.455239767514811},null,{"$f":"(M77*EXP(-L78)+M81*EXP(-L78))*0.5","v":78.843481244873118},null,{"$f":"(O77*EXP(-N78)+O81*EXP(-N78))*0.5","v":102.26598912084184},null,{"$f":"(2*A4*EXP(-P78))*0.5","v":92.926120960313511}]
[null,null,null,null,null,null,{"$f":"$C$72+H21-5*B4*SQRT(J9)","v":1.0867564717469518E-2},null,{"$f":"$C$72+H26+B4*(I53-10)*SQRT(J11)","v":-0.13055657487770095},null,{"$f":"$C$72+H28+B4*(K49-12)*SQRT(J13)","v":-0.12407032731870371},null,{"$f":"$C$72+H30+B4*(M45-14)*SQRT(J15)","v":8.9445249308295297E-2},null,{"$f":"$C$72+H32+B4*(O43-16)*SQRT(J17)","v":-0.20276313128869319}]
[null,null,null,null,null,null,{"$f":"(H79*EXP(-G80)+H83*EXP(-G80))*0.5","v":127.07043484385557},null,{"$f":"(J79*EXP(-I80)+J83*EXP(-I80))*0.5","v":124.27449427591171},null,{"$f":"(L79*EXP(-K80)+L83*EXP(-K80))*0.5","v":101.32566776249863},null,{"$f":"(N79*EXP(-M80)+N83*EXP(-M80))*0.5","v":101.17721015101239},null,{"$f":"(P79*EXP(-O80)+P83*EXP(-O80))*0.5","v":117.04259252525156}]
[null,null,null,null,null,null,null,{"$f":"$C$72+H21-6*B4*SQRT(J10)","v":-2.1932412476192986E-2},null,{"$f":"$C$72+H27+B4*(J51-12)*SQRT(J12)","v":-7.4516028270949553E-2},null,{"$f":"$C$72+H29+B4*(L47-14)*SQRT(J14)","v":0.11066883233329319},null,{"$f":"$C$72+H30+B4*(M45-16)*SQRT(J16)","v":3.8677530643694225E-2},null,{"$f":"$C$72+H33+B4*(P42-18)*SQRT(J18)","v":1.8186494819225935E-2}]
[null,null,null,null,null,null,null,{"$f":"(I81*EXP(-H82)+I85*EXP(-H82))*0.5","v":155.12820679742453},null,{"$f":"(K81*EXP(-J82)+K85*EXP(-J82))*0.5","v":127.67305292026275},null,{"$f":"(M81*EXP(-L82)+M85*EXP(-L82))*0.5","v":100.16203386528014},null,{"$f":"(O81*EXP(-N82)+O85*EXP(-N82))*0.5","v":119.02221992383981},null,{"$f":"(2*A4*EXP(-P82))*0.5","v":98.197788149299498}]
[null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-7*B4*SQRT(J11)","v":-0.10333598685268106},null,{"$f":"$C$72+H28+B4*(K49-14)*SQRT(J13)","v":-0.17673977987781725},null,{"$f":"$C$72+H30+B4*(M45-16)*SQRT(J15)","v":4.9208280006046171E-2},null,{"$f":"$C$72+H32+B4*(O43-18)*SQRT(J17)","v":-0.25557004241795445}]
[null,null,null,null,null,null,null,null,{"$f":"(J83*EXP(-I84)+J87*EXP(-I84))*0.5","v":179.25132655065153},null,{"$f":"(L83*EXP(-K84)+L87*EXP(-K84))*0.5","v":135.68469725374024},null,{"$f":"(N83*EXP(-M84)+N87*EXP(-M84))*0.5","v":122.58976619219838},null,{"$f":"(P83*EXP(-O84)+P87*EXP(-O84))*0.5","v":130.389187792309}]
[null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-8*B4*SQRT(J12)","v":-0.14719861539844745},null,{"$f":"$C$72+H29+B4*(L47-16)*SQRT(J14)","v":6.331426766925527E-2},null,{"$f":"$C$72+H30+B4*(M45-18)*SQRT(J16)","v":-5.0696884460055824E-3},null,{"$f":"$C$72+H33+B4*(P42-20)*SQRT(J18)","v":-3.6992417174099235E-2}]
[null,null,null,null,null,null,null,null,null,{"$f":"(K85*EXP(-J86)+K89*EXP(-J86))*0.5","v":195.63321560088929},null,{"$f":"(M85*EXP(-L86)+M89*EXP(-L86))*0.5","v":127.24492715980745},null,{"$f":"(O85*EXP(-N86)+O89*EXP(-N86))*0.5","v":138.523950703292},null,{"$f":"(2*A4*EXP(-P86))*0.5","v":103.76851522224749}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-9*B4*SQRT(J13)","v":-0.17371693893312692},null,{"$f":"$C$72+H30+B4*(M45-18)*SQRT(J15)","v":8.9713107037970585E-3},null,{"$f":"$C$72+H32+B4*(O43-20)*SQRT(J17)","v":-0.30837695354721573}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"(L87*EXP(-K88)+L91*EXP(-K88))*0.5","v":202.02617512699078},null,{"$f":"(N87*EXP(-M88)+N91*EXP(-M88))*0.5","v":148.53395100168706},null,{"$f":"(P87*EXP(-O88)+P91*EXP(-O88))*0.5","v":145.25772136728807}]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-10*B4*SQRT(J14)","v":-0.17347722573730556},null,{"$f":"$C$72+H30+B4*(M45-20)*SQRT(J16)","v":-4.8816907535705362E-2},null,{"$f":"$C$72+H33+B4*(P42-22)*SQRT(J18)","v":-9.2171329167424348E-2}]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"(M89*EXP(-L90)+M93*EXP(-L90))*0.5","v":212.37512886109835},null,{"$f":"(O89*EXP(-N90)+O93*EXP(-N90))*0.5","v":161.22103024734963},null,{"$f":"(2*A4*EXP(-P90))*0.5","v":109.65526774450696}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-11*B4*SQRT(J15)","v":-0.15800773357948611},null,{"$f":"$C$72+H32+B4*(O43-22)*SQRT(J17)","v":-0.36118386467647706}]
[null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"(N91*EXP(-M92)+N95*EXP(-M92))*0.5","v":208.56900828978874},null,{"$f":"(P91*EXP(-O92)+P95*EXP(-O92))*0.5","v":161.82174284592998}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-12*B4*SQRT(J16)","v":-0.19918771695531456},null,{"$f":"$C$72+H33+B4*(P42-24)*SQRT(J18)","v":-0.14735024116074952}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"(O93*EXP(-N94)+O97*EXP(-N94))*0.5","v":194.94941977675069},null,{"$f":"(2*A4*EXP(-P94))*0.5","v":115.87597373217071}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H21-13*B4*SQRT(J17)","v":-0.27994932475731421}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"(P95*EXP(-O96)+P99*EXP(-O96))*0.5","v":157.65983178306212}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$C$72+H33+B4*(P42-26)*SQRT(J18)","v":-0.20252915315407466}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"(2*A4*EXP(-P98))*0.5","v":122.44957825157779}]

{"sheet":"Bootstrapping the spot rates","index":2,"n_rows":122,"n_cols":52,"rows_kept":122,"cut":false,"hidden":false,"merged":[[6,0,8,0],[6,1,8,1],[6,2,6,3],[7,2,7,3],[108,1,112,1],[113,1,121,1],[0,2,2,21],[3,2,3,3],[4,2,4,3],[5,2,5,3]]}
[null,null,"Bootstrapping the Treasury spot rate curve"]
[]
[]
[null,null,"Bond Price",null,99.8,99.634,99.373999999999995,98.703999999999994,null,98.680999999999997,null,null,96.082999999999998,null,null,null,null,null,106.687,null,null,null,null,null,null,null,108.318,null,null,null,null,null,null,119.024,null,null,null,102.467,null,null,93.98,null,null,94.53,null,null,null,114.346,null,107.961]
[null,null,"Time to Maturity",null,{"$f":"('[1]Swedish T-Bills and Bonds'!E5-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":2.4657534246575342E-2},{"$f":"('[1]Swedish T-Bills and Bonds'!E6-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":0.12054794520547946},{"$f":"('[1]Swedish T-Bills and Bonds'!E7-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":0.19726027397260273},{"$f":"('[1]Swedish T-Bills and Bonds'!E8-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":0.27397260273972601},null,{"$f":"('[1]Swedish T-Bills and Bonds'!E9-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":0.52328767123287667},null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E10-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":0.98082191780821915},null,null,null,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E11-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":2.2657534246575342},null,null,null,null,null,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E12-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":3.8356164383561642},null,null,null,null,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E13-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":5.4082191780821915},null,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E14-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":6.6794520547945204},null,null,7.68,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E16-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":8.6821917808219187},null,null,null,{"$f":"('[1]Swedish T-Bills and Bonds'!E17-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":10.263013698630138},null,{"$f":"('[1]Swedish T-Bills and Bonds'!E18-'[1]Nelson&Siegel Parametrization'!$C$3)/365","v":11.989041095890411}]
[null,null,"Yield",null,2.7400000000000001E-2,2.7560000000000001E-2,2.7650000000000001E-2,3.1099999999999999E-2,null,2.3939999999999999E-2,null,null,3.9489999999999997E-2,null,null,null,null,null,3.6409999999999998E-2,null,null,null,null,null,null,null,3.2419999999999997E-2,null,null,null,null,null,null,2.9170000000000001E-2,null,null,null,4.0980000000000003E-2,null,null,3.9100000000000003E-2,null,null,4.4929999999999998E-2,null,null,null,2.648E-2,null,4.181E-2]
["Today´s date","2008-12-08","Coupon Rate",null,0,0,0,0,null,0,null,null,4,null,null,null,null,null,5.25,null,null,null,null,null,null,null,5.5,null,null,null,null,null,null,6.75,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,4.25,null,5]
[null,null,"Spot Rates"]
[]
[]
[null,null,"PV of Cash Flows"]
["Dates","Yield (%)","Time to Maturity",null,2.46575342465753E-2,0.120547945205479,0.19726027397260273,0.27397260273972601,0.41,0.52328767123287667,0.68,0.83,0.98082191780821915,1.26,1.41,1.68,1.83,1.98,2.2657534246575342,2.41,2.68,2.83,2.98,3.26,3.41,3.68,3.84,3.98,4.26,4.41,4.68,4.9800000000000004,5.26,5.41,5.68,5.98,6.26,6.6794520547945204,6.98,7.26,7.68,7.99,8.26,8.6821917808219187,8.99,9.26,9.99,10.263013698630138,10.99,11.989041095890411,null,"Time"]
["2008-12-17",2.71,"Years",0.02,{"$f":"E4*(1+E6)^E5","v":99.866541484961516},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.02,"Years"]
[null,null,null,"Spot",2.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-01-21",2.7559999999999998,"Years",{"$f":"(A15-$B$7)/365","v":0.12054794520547946},null,{"$f":"F4*(1+F6)^F5","v":99.961070580739971},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12054794520547946,"Years"]
[null,null,null,"Spot",null,2.7559999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-02-18",2.7650000000000001,"Years",{"$f":"(A17-$B$7)/365","v":0.19726027397260273},null,null,{"$f":"G4*(1+G6)^G5","v":99.910093182692222},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19726027397260273,"Years"]
[null,null,null,"Spot",null,null,2.7650000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-03-18",3.11,"Years",{"$f":"(A19-$B$7)/365","v":0.27397260273972601},null,null,null,{"$f":"H4*(1+H6)^H5","v":99.535683739918809},null,null,null,null,null,null,null,null,null,null,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,0.27397260273972601,"Years"]
[null,null,null,"Spot",null,null,null,3.11,null,null,null,null,null,null,null,null,null,null,3.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.11,null,null,"Spot"]
["2009-05-05",2.96,"Years",{"$f":"(A21-$B$7)/365","v":0.40547945205479452},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40547945205479452,"Years"]
[null,null,null,"Spot",null,null,null,null,2.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-06-17",2.3940000000000001,"Years",{"$f":"(A23-$B$7)/365","v":0.52328767123287667},null,null,null,null,null,{"$f":"J4*(1+J6)^J5","v":99.910254603834176},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52328767123287667,"Years"]
[null,null,null,"Spot",null,null,null,null,null,2.3940000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-08-12",3,"Years",{"$f":"(A25-$B$7)/365","v":0.67671232876712328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,0.67671232876712328,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,null,null,3,null,null,3,null,null,null,null,null,null,"Spot"]
["2009-10-08",3.03,"Years",{"$f":"(A27-$B$7)/365","v":0.83287671232876714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.83287671232876714,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,3.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2009-12-01",3.9489999999999998,"Years",{"$f":"(A29-$B$7)/365","v":0.98082191780821915},null,null,null,null,null,null,null,null,104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,0.98082191780821915,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,3.9489999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9489999999999998,"Spot"]
["2010-03-12",3.1,"Years",{"$f":"(A31-$B$7)/365","v":1.2575342465753425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,1.2575342465753425,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,3.1,null,null,null,null,3.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,null,null,"Spot"]
["2010-05-05",3.12,"Years",{"$f":"(A33-$B$7)/365","v":1.4054794520547946},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.4054794520547946,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,3.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2010-08-12",3.16,"Years",{"$f":"(A35-$B$7)/365","v":1.6767123287671233},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,1.6767123287671233,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,3.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.16,null,null,3.16,null,null,3.16,null,null,null,null,null,null,"Spot"]
["2010-10-08",3.19,"Years",{"$f":"(A37-$B$7)/365","v":1.832876712328767},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.832876712328767,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,3.19,null,null,null,null,null,null,null,null,null,3.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2010-12-01",3.21,"Years",{"$f":"(A39-$B$7)/365","v":1.9808219178082191},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,1.9808219178082191,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,3.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.21,"Spot"]
["2011-03-12",3.641,"Years",{"$f":"(A41-$B$7)/365","v":2.2575342465753425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,2.2575342465753425,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.3931,null,null,"Spot"]
["2011-05-05",3.27,"Years",{"$f":"(A43-$B$7)/365","v":2.4054794520547946},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.4054794520547946,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.27,null,null,null,null,null,null,null,null,null,null,null,null,null,3.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2011-08-12",3.31,"Years",{"$f":"(A45-$B$7)/365","v":2.6767123287671235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,2.6767123287671235,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.31,null,null,3.31,null,null,3.31,null,null,null,null,null,null,"Spot"]
["2011-10-08",3.33,"Years",{"$f":"(A47-$B$7)/365","v":2.8328767123287673},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8328767123287673,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.33,null,null,null,null,3.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2011-12-01",3.35,"Years",{"$f":"(A49-$B$7)/365","v":2.9808219178082194},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,2.9808219178082194,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.35,"Spot"]
["2012-03-12",3.39,"Years",{"$f":"(A51-$B$7)/365","v":3.2602739726027399},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,3.2602739726027399,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.39,null,null,"Spot"]
["2012-05-05",3.4,"Years",{"$f":"(A53-$B$7)/365","v":3.408219178082192},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.408219178082192,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4,null,null,null,null,null,null,null,null,3.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2012-08-12",3.44,"Years",{"$f":"(A55-$B$7)/365","v":3.6794520547945204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,3.6794520547945204,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.44,null,null,null,null,null,null,null,null,null,null,null,3.44,null,null,3.44,null,null,3.44,null,null,null,null,null,null,"Spot"]
["2012-10-08",3.24,"Years",{"$f":"(A57-$B$7)/365","v":3.8356164383561642},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8356164383561642,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2012-12-01",3.47,"Years",{"$f":"(A59-$B$7)/365","v":3.9835616438356163},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,3.9835616438356163,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.47,"Spot"]
["2013-03-12",3.5,"Years",{"$f":"(A61-$B$7)/365","v":4.2602739726027394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,4.2602739726027394,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.5,null,null,"Spot"]
["2013-05-05",3.52,"Years",{"$f":"(A63-$B$7)/365","v":4.4082191780821915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4082191780821915,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.52,null,null,null,3.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2013-08-12",3.55,"Years",{"$f":"(A65-$B$7)/365","v":4.6794520547945204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,4.6794520547945204,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.55,null,null,null,null,null,null,3.55,null,null,3.55,null,null,3.55,null,null,null,null,null,null,"Spot"]
["2013-12-01",3.58,"Years",{"$f":"(A67-$B$7)/365","v":4.9835616438356167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,4.9835616438356167,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.58,"Spot"]
["2014-03-12",3.6,"Years",{"$f":"(A69-$B$7)/365","v":5.2602739726027394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,5.2602739726027394,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6,null,null,"Spot"]
["2014-05-05",2.9169999999999998,"Years",{"$f":"(A71-$B$7)/365","v":5.4082191780821915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4082191780821915,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Spot"]
["2014-08-12",3.64,"Years",{"$f":"(A73-$B$7)/365","v":5.6794520547945204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5,null,null,3,null,null,3.75,null,null,null,null,null,null,5.6794520547945204,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.64,null,null,3.64,null,null,3.64,null,null,3.64,null,null,null,null,null,null,"Spot"]
["2014-12-01",3.67,"Years",{"$f":"(A75-$B$7)/365","v":5.9835616438356167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,5.9835616438356167,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.67,null,null,null,null,null,null,null,null,null,null,null,null,null,3.67,"Spot"]
["2015-03-12",3.69,"Years",{"$f":"(A77-$B$7)/365","v":6.2602739726027394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,6.2602739726027394,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.69,null,null,null,null,null,null,null,null,null,null,3.69,null,null,"Spot"]
["2015-08-12",4.0979999999999999,"Years",{"$f":"(A79-$B$7)/365","v":6.6794520547945204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.5,null,null,3,null,null,3.75,null,null,null,null,null,null,6.6794520547945204,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.43,null,null,4.43,null,null,4.43,null,null,null,null,null,null,"Spot"]
["2015-12-01",3.73,"Years",{"$f":"(A81-$B$7)/365","v":6.9835616438356167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,6.9835616438356167,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.73,null,null,null,null,null,null,null,null,null,null,3.73,"Spot"]
["2016-03-12",3.75,"Years",{"$f":"(A83-$B$7)/365","v":7.2630136986301368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,7.2630136986301368,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.75,null,null,null,null,null,null,null,3.75,null,null,"Spot"]
["2016-07-12",3.91,"Years",7.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103,null,null,3.75,null,null,null,null,null,null,7.68,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.12,null,null,4.12,null,null,null,null,null,null,"Spot"]
["2016-12-01",3.78,"Years",{"$f":"(A87-$B$7)/365","v":7.9863013698630141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,7.9863013698630141,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.78,null,null,null,null,null,null,null,3.78,"Spot"]
["2017-03-12",3.79,"Years",{"$f":"(A89-$B$7)/365","v":8.2630136986301377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,8.2630136986301377,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.79,null,null,null,null,3.79,null,null,"Spot"]
["2017-08-12",4.4930000000000003,"Years",{"$f":"(A91-$B$7)/365","v":8.6821917808219187},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.75,null,null,null,null,null,null,8.6821917808219187,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8600000000000003,null,null,null,null,null,null,"Spot"]
["2017-12-01",3.8,"Years",{"$f":"(A93-$B$7)/365","v":8.9863013698630141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,8.9863013698630141,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8,null,null,null,null,3.8,"Spot"]
["2018-03-12",3.81,"Years",{"$f":"(A95-$B$7)/365","v":9.2630136986301377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,null,null,9.2630136986301377,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.81,null,3.81,null,null,"Spot"]
["2018-12-01",3.81,"Years",{"$f":"(A97-$B$7)/365","v":9.9863013698630141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,9.9863013698630141,"Years"]
[null,"",null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.81,null,null,3.81,"Spot"]
["2019-03-12",2.6480000000000001,"Years",{"$f":"(A99-$B$7)/365","v":10.263013698630138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.25,null,null,10.263013698630138,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.827,null,null,"Spot"]
["2019-12-01",3.78,"Years",{"$f":"(A101-$B$7)/365","v":10.986301369863014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5,10.986301369863014,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.78,3.78,"Spot"]
["2020-12-01",4.181,"Years",{"$f":"(A103-$B$7)/365","v":11.989041095890411},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105,11.989041095890411,"Years"]
[null,null,null,"Spot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3,"Spot"]
[]
[]
[]
["RESULTS",null,"Maturity","T in Years","Yield","Coupon","Price","Spot Rate","Zero Coupon Price","Bond Yield"]
[null,"Treasure bills","2008-12-17",2.4657534246575342E-2,3.274,0,99.8,{"$f":"E14","v":2.74},99.8,{"$f":"LN(99.8665/I109)/D109","v":2.7014492107236839E-2},"2008-12-17"]
[null,null,"2009-01-21",0.12054794520547946,2.7559999999999998,0,99.634,{"$f":"F16","v":2.7559999999999998},99.634,{"$f":"LN(99.961/I110)/D110","v":2.7181202568490295E-2},"2009-01-21"]
[null,null,"2009-02-18",0.19726027397260273,2.7650000000000001,0,99.373999999999995,{"$f":"G18","v":2.7650000000000001},99.373999999999995,{"$f":"LN(99.91/I111)/D111","v":2.7269914036981594E-2},"2009-02-18"]
[null,null,"2009-03-18",0.27397260273972601,3.11,0,98.703999999999994,{"$f":"H20","v":3.11},98.703999999999994,{"$f":"LN(99.5357/I112)/D112","v":3.0626789803214836E-2},"2009-03-18"]
[null,null,"2009-06-17",0.52328767123287667,2.3940000000000001,0,98.680999999999997,{"$f":"J24","v":2.3940000000000001},98.680999999999997,{"$f":"LN(101/I113)/D113","v":4.4388761177989351E-2},"2009-06-17"]
[null,"Bonds","2009-12-01",0.98082191780821915,3.9489999999999998,4,96.082999999999998,{"$f":"M30","v":3.9489999999999998},96.082999999999998,{"$f":"LN(100.38/I114)/D114","v":4.4606041288583642E-2},"2009-12-01"]
[null,null,"2011-03-15",2.2657534246575342,3.641,5.25,106.687,{"$f":"S42","v":3.3931},88.68,{"$f":"LN(99/I115)/D115","v":4.8586692703826907E-2},"2011-03-15"]
[null,null,"2012-10-08",3.8356164383561642,3.242,5.5,108.318,{"$f":"AA58","v":3.411},83.33,{"$f":"LN(100.5/I116)/D116","v":4.8844586552378923E-2},"2012-10-08"]
[null,null,"2014-05-05",5.4082191780821915,2.9169999999999998,6.75,119.024,{"$f":"AH72","v":3.67},77.06,{"$f":"LN(100.6/I117)/D117","v":4.9289407416759842E-2},"2014-05-05"]
[null,null,"2015-08-12",6.6794520547945204,4.0979999999999999,4.5,102.467,{"$f":"AL80","v":4.43},71.599999999999994,{"$f":"LN(99.8665/I118)/D118","v":4.9815346735854735E-2},"2015-08-12"]
[null,null,"2016-07-12",7.5972602739726032,3.91,3,93.98,{"$f":"AO86","v":4.12},71.209999999999994,{"$f":"LN(104/I119)/D119","v":4.9854503793284842E-2},"2016-07-12"]
[null,null,"2017-08-12",8.6821917808219187,4.4930000000000003,3.75,94.53,{"$f":"AR92","v":4.8600000000000003},63.86,{"$f":"LN(99.8665/I120)/D120","v":5.1500947926854113E-2},"2017-08-12"]
[null,null,"2019-03-12",10.263013698630138,2.6480000000000001,4.25,114.346,{"$f":"AV100","v":2.827},72.010000000000005,{"$f":"LN(102/I121)/D118","v":5.2125206104830145E-2},"2019-03-12"]
[null,null,"2020-12-01",11.989041095890411,4.181,5,107.961,{"$f":"AX104","v":4.3},57.49,{"$f":"LN(107.5/I122)/D122","v":5.2204327512652894E-2},"2020-12-01"]

{"sheet":"Nelson&Siegel Parametrization","index":3,"n_rows":52,"n_cols":18,"rows_kept":52,"cut":false,"hidden":false,"merged":[[0,0,1,6],[4,16,5,17]]}
["Non Linear Interpolation with solver. Fitting of Yield curve using Nelson Siegel parameterrization   "]
[]
[null,"Today´s date","2008-12-08"]
[]
["Maturity Dates","Coupon Dates","Yield (%)","Tau","Nilson&Siegel","Squared residual",null,null,null,null,null,null,null,null,null,null,"Paremeters for Nelson Siege Model"]
["2008-12-17","2008-12-17",2.71,{"$f":"(B6-$C$3)/365","v":2.4657534246575342E-2},{"$f":"Beta0+Beta1*EXP(-D6/Theta)+Beta2*(D6/Theta)*EXP(-D6/Theta)","v":2.8881750288126726},{"$f":"(C6-E6)^2","v":3.1746340892396731E-2}]
["2009-01-21","2009-01-21",2.7559999999999998,0.12054794520547946,2.9052953144083675,2.2289090904293377E-2,null,null,null,null,null,null,null,null,null,null,"Beta0",-44.653370618759865]
["2009-02-18","2009-02-18",2.7650000000000001,0.19726027397260273,2.9188928612703875,2.3683012749986694E-2,null,null,null,null,null,null,null,null,null,null,"Beta1",47.53712120723857]
["2009-03-18","2009-03-18",3.11,0.27397260273972601,2.9324023308070344,3.1540932102774005E-2,null,null,null,null,null,null,null,null,null,null,"Beta2",39.311319479248255]
[null,"2009-05-05",{"$f":"E10","v":2.9553555456500566},0.40547945205479452,2.9553555456500566,0,null,null,null,null,null,null,null,null,null,null,"Theta",-45.795974340982838]
["2009-06-16","2009-06-17",2.3940000000000001,0.52328767123287667,2.9756957857105202,0.33836998711337929]
[null,"2009-08-12",{"$f":"E12","v":3.0018687661924464},0.67671232876712328,3.0018687661924464,0]
[null,"2009-10-08",{"$f":"E13","v":3.0281386794642806},0.83287671232876714,3.0281386794642806,0]
["2009-11-30","2009-12-01",3.9489999999999998,0.98082191780821915,3.0526786523767244,0.80339195820520459]
[null,"2010-03-12",{"$f":"E15","v":3.0976617780926938},1.2575342465753425,3.0976617780926938,0]
[null,"2010-05-05",{"$f":"E16","v":3.1212180085382295},1.4054794520547946,3.1212180085382295,0]
[null,"2010-08-12",{"$f":"E17","v":3.1635000611330213},1.6767123287671233,3.1635000611330213,0]
[null,"2010-10-08",{"$f":"E18","v":3.1873084226356787},1.832876712328767,3.1873084226356787,0]
[null,"2010-12-01",{"$f":"E19","v":3.2094991489930891},1.9808219178082191,3.2094991489930891,0]
["2011-03-11","2011-03-12",3.641,2.2575342465753425,3.2500429639446766,0.15284740404116343]
[null,"2011-05-05",{"$f":"E21","v":3.2712012982818073},2.4054794520547946,3.2712012982818073,0]
[null,"2011-08-12",3.309042698824519,2.6767123287671235,3.309042698824519,0]
[null,"2011-10-08",3.3302680226956376,2.8328767123287673,3.3302680226956376,0]
[null,"2011-12-01",3.3499938182607307,2.9808219178082194,3.3499938182607307,0]
[null,"2012-03-12",3.3862290949315357,3.2602739726027399,3.3862290949315357,0]
[null,"2012-05-05",3.404865124424425,3.408219178082192,3.404865124424425,0]
[null,"2012-08-12",3.4380361375461153,3.6794520547945204,3.4380361375461153,0]
["2012-10-07","2012-10-08",3.242,3.8356164383561642,3.4565451761376349,4.602963260392879E-2]
[null,"2012-12-01",{"$f":"E29","v":3.4736791447715327},3.9835616438356163,3.4736791447715327,0]
[null,"2013-03-12",3.5046694009009629,4.2602739726027394,3.5046694009009629,0]
[null,"2013-05-05",3.5206684778072486,4.4082191780821915,3.5206684778072486,0]
[null,"2013-08-12",3.5489574698231392,4.6794520547945204,3.5489574698231392,0]
[null,"2013-12-01",3.5790528374000283,4.9835616438356167,3.5790528374000283,0]
[null,"2014-03-12",3.6049267496949309,5.2602739726027394,3.6049267496949309,0]
["2014-05-04","2014-05-05",2.9169999999999998,5.4082191780821915,3.6181633642251416,0.49163006333151887]
[null,"2014-08-12",{"$f":"E36","v":3.6413386167910708},5.6794520547945204,3.6413386167910708,0]
[null,"2014-12-01",{"$f":"E37","v":3.6656240330719996},5.9835616438356167,3.6656240330719996,0]
[null,"2015-03-12",{"$f":"E38","v":3.6861406001140482},6.2602739726027394,3.6861406001140482,0]
["2015-08-11","2015-08-12",4.0979999999999999,6.6794520547945204,3.7143069292342838,0.14722037255362475]
[null,"2015-12-01",{"$f":"E40","v":3.7325112045924662},6.9835616438356167,3.7325112045924662,0]
[null,"2016-03-12",{"$f":"E41","v":3.7475609530648812},7.2630136986301368,3.7475609530648812,0]
["2016-07-11","2016-07-12",3.91,7.5972602739726032,3.7634211193895322,2.1485368241017825E-2]
[null,"2016-12-01",{"$f":"E43","v":3.7789007472043785},7.9863013698630141,3.7789007472043785,0]
[null,"2017-03-12",{"$f":"E44","v":3.787930360638482},8.2630136986301377,3.787930360638482,0]
["2017-08-11","2017-08-12",4.4930000000000003,8.6821917808219187,3.7984220888868094,0.48243847460636369]
[null,"2017-12-01",{"$f":"E46","v":3.8035950442095938},8.9863013698630141,3.8035950442095938,0]
[null,"2018-03-12",{"$f":"E47","v":3.8064937073158305},9.2630136986301377,3.8064937073158305,0]
[null,"2018-12-01",{"$f":"E48","v":3.8057759151316475},9.9863013698630141,3.8057759151316475,0]
["2019-03-11","2019-03-12",2.6480000000000001,10.263013698630138,3.8022685319620884,1.3323358438779143]
[null,"2019-12-01",{"$f":"E50","v":3.7844373064154428},10.986301369863014,3.7844373064154428,0]
["2020-11-30","2020-12-01",4.181,11.989041095890411,3.7383792587927029,0.19591312054689708]
[null,null,null,null,null,{"$f":"SUM(F6:F51)","v":4.1209216017704637}]

{"sheet":"Data","index":4,"n_rows":2518,"n_cols":10,"rows_kept":2518,"cut":false,"hidden":false,"merged":[[1,2,1,9],[2,2,2,5],[2,6,2,9]]}
[]
[null," ","SIMPLE RESULT: 12/01/1998- 12/02/2008 "]
[null,null,"  Swedish Treasury Bills",null,null,null,"Swedish Government Bonds"]
[null,"Date","1 Month","3 Months","6 Months","12 Months","2 Years"," 5 Years","7 Years","10 Years"]
[null,"1998-12-01",3.63,3.58,3.62,3.65,3.6850000000000001,3.9350000000000001,4.04,4.3099999999999996]
[null,"1998-12-02",3.61,3.57,3.6,3.64,3.66,3.9049999999999998,4.0199999999999996,4.29]
[null,"1998-12-03",3.53,3.49,3.51,3.52,3.5750000000000002,3.8650000000000002,4.0049999999999999,4.3150000000000004]
[null,"1998-12-04",3.51,3.48,3.51,3.52,3.585,3.895,4.0350000000000001,4.3499999999999996]
[null,"1998-12-07",3.52,3.5,3.53,3.54,3.5950000000000002,3.9049999999999998,4.04,4.3499999999999996]
[null,"1998-12-08",3.43,3.49,3.54,3.54,3.6,3.9350000000000001,4.07,4.3550000000000004]
[null,"1998-12-09",3.43,3.48,3.52,3.53,3.57,3.86,3.99,4.28]
[null,"1998-12-10",3.41,3.45,3.47,3.47,3.51,3.81,3.9449999999999998,4.21]
[null,"1998-12-11",3.41,3.43,3.45,3.46,3.51,3.81,3.94,4.22]
[null,"1998-12-14",3.4,3.42,3.44,3.47,3.49,3.79,3.915,4.1900000000000004]
[null,"1998-12-15",3.47,3.43,3.48,{"$error":"#N/A"},3.5219999999999998,3.82,3.9350000000000001,4.2050000000000001]
[null,"1998-12-16",3.5,3.42,3.48,{"$error":"#N/A"},3.53,3.8250000000000002,3.94,4.1950000000000003]
[null,"1998-12-17",3.47,3.41,3.48,3.5,3.54,3.84,3.95,4.2050000000000001]
[null,"1998-12-18",3.48,3.4,3.47,3.5,3.5350000000000001,3.83,3.9449999999999998,4.2050000000000001]
[null,"1998-12-21",3.48,3.41,3.48,3.5,3.5449999999999999,3.835,3.95,4.2050000000000001]
[null,"1998-12-22",3.48,3.41,3.5,3.53,3.58,3.88,3.9950000000000001,4.26]
[null,"1998-12-23",3.48,3.41,3.5,3.53,3.5750000000000002,3.8650000000000002,3.9849999999999999,4.2450000000000001]
[null,"1998-12-28",3.48,3.43,3.52,3.56,3.5950000000000002,3.89,4.0049999999999999,4.2699999999999996]
[null,"1998-12-29",3.47,3.44,3.49,3.54,3.59,3.87,3.99,4.2450000000000001]
[null,"1998-12-30",3.46,3.43,3.48,3.53,3.552,3.8149999999999999,3.93,4.1849999999999996]
[null,"1999-01-04",3.45,3.38,3.43,3.47,3.51,3.74,3.96,4.09]
[null,"1999-01-05",3.48,3.36,3.41,3.45,3.5350000000000001,3.6850000000000001,3.9049999999999998,4.0350000000000001]
[null,"1999-01-07",3.46,3.32,3.35,3.39,3.4649999999999999,3.64,3.879,4.0199999999999996]
[null,"1999-01-08",3.46,3.31,3.33,3.36,3.4449999999999998,3.6349999999999998,3.91,4.05]
[null,"1999-01-11",3.46,3.31,3.32,3.36,3.4550000000000001,3.68,3.98,4.13]
[null,"1999-01-12",3.48,3.33,3.35,3.38,3.47,3.69,3.96,4.1109999999999998]
[null,"1999-01-13",3.47,3.28,3.29,3.34,3.395,3.62,3.895,4.0449999999999999]
[null,"1999-01-14",3.48,3.28,3.3,3.34,3.415,3.625,3.895,4.0449999999999999]
[null,"1999-01-15",3.4649999999999999,3.2549999999999999,3.27,3.28,3.36,3.57,3.8450000000000002,4.0049999999999999]
[null,"1999-01-18",3.46,3.23,3.23,3.25,3.33,3.5449999999999999,3.835,3.99]
[null,"1999-01-19",3.47,3.25,3.24,3.2549999999999999,3.3639999999999999,3.5710000000000002,3.867,4.03]
[null,"1999-01-20",3.48,3.25,3.25,3.27,3.3650000000000002,3.58,3.87,4.0250000000000004]
[null,"1999-01-21",3.46,3.24,3.24,3.23,3.3450000000000002,3.55,3.835,3.98]
[null,"1999-01-22",3.46,3.23,3.24,3.22,3.2949999999999999,3.5150000000000001,3.7949999999999999,3.95]
[null,"1999-01-25",3.47,3.24,3.23,3.21,3.2749999999999999,3.5,3.78,3.9350000000000001]
[null,"1999-01-26",3.48,3.23,3.23,3.21,3.2749999999999999,3.51,3.7949999999999999,3.95]
[null,"1999-01-27",3.54,3.24,3.22,3.19,3.27,3.5049999999999999,3.81,3.9649999999999999]
[null,"1999-01-28",3.15,3.21,3.21,3.2,3.2949999999999999,3.5249999999999999,3.835,3.99]
[null,"1999-01-29",3.14,3.21,3.22,3.21,3.3050000000000002,3.53,3.83,3.9849999999999999]
[null,"1999-02-01",3.14,3.21,3.23,3.22,3.323,3.5409999999999999,3.839,3.9929999999999999]
[null,"1999-02-02",3.13,3.21,3.24,3.24,3.34,3.58,3.8849999999999998,4.0350000000000001]
[null,"1999-02-03",3.11,3.2,3.25,3.26,3.37,3.6150000000000002,3.9249999999999998,4.08]
[null,"1999-02-04",3.1,3.2,3.26,3.27,3.41,3.67,3.99,4.1449999999999996]
[null,"1999-02-05",3.09,3.2,3.26,3.27,3.4049999999999998,3.67,3.9849999999999999,4.1399999999999997]
[null,"1999-02-08",3.06,3.18,3.27,3.28,3.4049999999999998,3.68,4.0149999999999997,4.1749999999999998]
[null,"1999-02-09",3.04,3.17,3.22,3.25,3.36,3.64,3.98,4.1399999999999997]
[null,"1999-02-10",3.04,3.16,3.21,3.24,3.355,3.63,3.97,4.13]
[null,"1999-02-11",3.02,3.15,3.19,3.24,3.355,3.6150000000000002,3.95,4.1100000000000003]
[null,"1999-02-12",2.93,3.09,3.14,3.2,3.35,3.6549999999999998,4.01,4.18]
[null,"1999-02-15",2.89,3.07,3.12,3.19,3.36,3.7050000000000001,4.0750000000000002,4.2549999999999999]
[null,"1999-02-16",2.9,3.06,3.12,3.18,3.335,3.69,4.03,4.21]
[null,"1999-02-17",2.9,3.06,3.12,3.18,3.335,3.7,4.05,4.2350000000000003]
[null,"1999-02-18",2.89,3.06,3.12,3.18,3.32,3.69,4.0599999999999996,4.24]
[null,"1999-02-19",2.88,3.07,3.11,3.17,3.32,3.69,4.05,4.2300000000000004]
[null,"1999-02-22",2.87,3.06,3.11,3.16,3.31,3.68,4.04,4.22]
[null,"1999-02-23",2.87,3.07,3.12,3.17,3.335,3.6850000000000001,4.0199999999999996,4.2]
[null,"1999-02-24",2.85,3.08,3.15,3.19,3.3460000000000001,3.7050000000000001,4.0339999999999998,4.2149999999999999]
[null,"1999-02-25",3.2,3.19,3.22,3.23,3.3740000000000001,3.7549999999999999,4.117,4.3049999999999997]
[null,"1999-02-26",3.22,3.22,3.25,3.26,3.4550000000000001,3.855,4.22,4.41]
[null,"1999-03-01",3.23,3.23,3.28,3.31,3.5550000000000002,3.9849999999999999,4.3650000000000002,4.5549999999999997]
[null,"1999-03-02",3.22,3.2250000000000001,3.28,3.3149999999999999,3.55,3.9649999999999999,4.3150000000000004,4.5]
[null,"1999-03-03",3.22,3.23,3.29,3.31,3.56,3.97,4.33,4.5149999999999997]
[null,"1999-03-04",3.2349999999999999,3.24,3.29,3.32,3.58,4.0010000000000003,4.375,4.5599999999999996]
[null,"1999-03-05",3.19,3.21,3.23,3.26,3.4649999999999999,3.86,4.2249999999999996,4.41]
[null,"1999-03-08",3.2,3.2,3.24,3.26,3.4750000000000001,3.88,4.2649999999999997,4.45]
[null,"1999-03-09",3.21,3.2250000000000001,3.25,3.28,3.4780000000000002,3.903,4.2990000000000004,4.484]
[null,"1999-03-10",3.21,3.22,3.24,3.29,3.49,3.92,4.3550000000000004,4.5350000000000001]
[null,"1999-03-11",3.23,3.23,3.25,3.29,3.5,3.9049999999999998,4.33,4.51]
[null,"1999-03-12",3.21,3.21,3.23,3.26,3.44,3.83,4.2350000000000003,4.42]
[null,"1999-03-15",3.2,3.2,3.23,3.28,3.46,3.855,4.26,4.4450000000000003]
[null,"1999-03-16",3.21,3.19,3.23,3.28,3.4550000000000001,3.84,4.2450000000000001,4.43]
[null,"1999-03-17",3.2,3.17,3.18,3.22,3.3759999999999999,3.75,4.1449999999999996,4.3250000000000002]
[null,"1999-03-18",3.16,3.14,3.15,3.17,3.3149999999999999,3.7,4.16,4.34]
[null,"1999-03-19",3.1749999999999998,3.14,3.14,3.16,3.3149999999999999,3.6850000000000001,4.13,4.3099999999999996]
[null,"1999-03-22",3.14,3.12,3.11,3.14,3.3,3.7,4.1749999999999998,4.3650000000000002]
[null,"1999-03-23",3.14,3.12,3.12,3.15,3.33,3.74,4.25,4.45]
[null,"1999-03-24",3.09,3.07,3.08,3.11,3.29,3.7050000000000001,4.2,4.3899999999999997]
[null,"1999-03-25",3.03,3,3.01,3.04,3.2240000000000002,3.6589999999999998,4.1539999999999999,4.3540000000000001]
[null,"1999-03-26",3.04,3,3.01,3.04,3.2349999999999999,3.7,4.25,4.4649999999999999]
[null,"1999-03-29",2.89,2.92,2.95,3.01,3.2050000000000001,3.7,4.2699999999999996,4.4850000000000003]
[null,"1999-03-30",2.88,2.9049999999999998,2.95,3,3.181,3.645,4.2,4.42]
[null,"1999-03-31",2.88,2.89,2.95,2.99,3.15,3.605,4.1449999999999996,4.375]
[null,"1999-04-01",2.87,2.89,2.93,2.99,3.15,3.6,4.13,4.3650000000000002]
[null,"1999-04-06",2.88,2.89,2.93,2.99,3.13,3.55,4.0750000000000002,4.3150000000000004]
[null,"1999-04-07",2.88,2.88,2.92,2.97,3.1230000000000002,3.5049999999999999,4,4.26]
[null,"1999-04-08",2.88,2.88,2.92,2.98,3.13,3.5150000000000001,3.99,4.2549999999999999]
[null,"1999-04-09",2.855,2.8149999999999999,2.835,2.875,3.02,3.42,3.9,4.17]
[null,"1999-04-12",2.87,2.84,2.88,2.94,3.085,3.5150000000000001,3.98,4.25]
[null,"1999-04-13",2.89,2.87,2.9,2.94,3.0649999999999999,3.48,3.9350000000000001,4.2050000000000001]
[null,"1999-04-14",2.89,2.875,2.9,2.95,3.085,3.49,3.9350000000000001,4.1849999999999996]
[null,"1999-04-15",2.9,2.88,2.91,2.96,3.125,3.5249999999999999,3.9550000000000001,4.2050000000000001]
[null,"1999-04-16",2.91,2.88,2.91,2.97,3.17,3.5649999999999999,3.9750000000000001,4.2149999999999999]
[null,"1999-04-19",2.89,2.87,2.9,2.96,3.1549999999999998,3.5750000000000002,4.01,4.25]
[null,"1999-04-20",2.88,2.83,2.88,2.94,3.125,3.5249999999999999,3.9649999999999999,4.21]
[null,"1999-04-21",2.89,2.82,2.87,2.93,3.0950000000000002,3.5,3.9449999999999998,4.1849999999999996]
[null,"1999-04-22",2.9,2.84,2.88,2.94,3.1,3.52,3.97,4.2149999999999999]
[null,"1999-04-23",2.92,2.9,2.91,2.98,3.1349999999999998,3.5449999999999999,4,4.29]
[null,"1999-04-26",2.91,2.91,2.92,2.99,3.14,3.57,4.03,4.2750000000000004]
[null,"1999-04-27",2.92,2.9,2.92,2.98,3.13,3.5550000000000002,4.0049999999999999,4.2549999999999999]
[null,"1999-04-28",2.915,2.88,2.91,2.98,3.16,3.61,4.0549999999999997,4.3]
[null,"1999-04-29",2.9,2.89,2.93,2.97,3.14,3.57,4.01,4.25]
[null,"1999-04-30",2.855,2.84,2.91,2.92,3.06,3.4849999999999999,3.92,4.165]
[null,"1999-05-03",2.87,2.86,2.895,2.94,3.11,3.55,3.9950000000000001,4.2350000000000003]
[null,"1999-05-04",2.87,2.85,2.89,2.94,3.1150000000000002,3.57,4.03,4.2699999999999996]
[null,"1999-05-05",2.8849999999999998,2.88,2.92,2.98,3.165,3.645,4.125,4.37]
[null,"1999-05-06",2.94,2.94,2.98,3.06,3.2749999999999999,3.7749999999999999,4.2450000000000001,4.49]
[null,"1999-05-07",2.92,2.92,2.95,3.05,3.26,3.74,4.18,4.4249999999999998]
[null,"1999-05-10",2.93,2.9249999999999998,2.95,3.07,3.3149999999999999,3.8050000000000002,4.2649999999999997,4.5049999999999999]
[null,"1999-05-11",2.91,2.88,2.92,3.02,3.23,3.7349999999999999,4.2149999999999999,4.4550000000000001]
[null,"1999-05-12",2.94,2.9,2.92,3.02,3.2549999999999999,3.79,4.3099999999999996,4.5549999999999997]
[null,"1999-05-14",2.96,2.9,2.93,3.03,3.28,3.83,4.3550000000000004,4.6050000000000004]
[null,"1999-05-17",2.95,2.9,2.95,3.05,3.2949999999999999,3.84,4.3600000000000003,4.6050000000000004]
[null,"1999-05-18",2.92,2.89,2.92,3.04,3.26,3.8050000000000002,4.3,4.55]
[null,"1999-05-19",2.94,2.91,2.95,3.08,3.31,3.85,4.3250000000000002,4.5750000000000002]
[null,"1999-05-20",2.99,2.95,3,3.13,3.35,3.8650000000000002,4.3049999999999997,4.55]
[null,"1999-05-21",3,2.95,3,3.13,3.375,3.89,4.3049999999999997,4.54]
[null,"1999-05-25",3.01,2.9649999999999999,3,3.14,3.4049999999999998,3.92,4.32,4.5549999999999997]
[null,"1999-05-26",3.04,2.98,2.99,3.1,3.35,3.86,4.28,4.5149999999999997]
[null,"1999-05-27",2.9,2.9550000000000001,2.99,3.13,3.3650000000000002,3.88,4.32,4.55]
[null,"1999-05-28",2.93,2.99,3.04,{"$error":"#N/A"},3.4449999999999998,3.9249999999999998,4.3600000000000003,4.585]
[null,"1999-05-31",2.96,3,3.06,{"$error":"#N/A"},3.47,3.9550000000000001,4.3849999999999998,4.6150000000000002]
[null,"1999-06-01",2.97,3.01,3.09,3.35,3.57,4.0599999999999996,4.4950000000000001,4.7050000000000001]
[null,"1999-06-02",2.95,3.02,3.09,3.39,3.63,4.1550000000000002,4.5949999999999998,4.8150000000000004]
[null,"1999-06-03",2.95,2.97,3.05,3.34,3.54,4.08,4.5049999999999999,4.7249999999999996]
[null,"1999-06-04",2.95,2.99,3.06,3.3650000000000002,3.625,4.18,4.59,4.8049999999999997]
[null,"1999-06-07",2.92,2.97,3.08,3.37,3.61,4.17,4.57,4.78]
[null,"1999-06-08",2.95,2.99,3.05,3.34,3.5750000000000002,4.125,4.5199999999999996,4.7300000000000004]
[null,"1999-06-09",2.93,2.98,3.04,3.32,3.61,4.1749999999999998,4.58,4.79]
[null,"1999-06-10",2.95,2.99,3.03,3.36,3.6749999999999998,4.26,4.6849999999999996,4.9050000000000002]
[null,"1999-06-11",2.9049999999999998,2.97,3.06,3.38,3.74,4.2949999999999999,4.6900000000000004,4.9000000000000004]
[null,"1999-06-14",2.92,2.97,3.03,3.38,3.73,4.2949999999999999,4.6749999999999998,4.88]
[null,"1999-06-15",2.95,2.95,2.99,3.36,3.71,4.28,4.6550000000000002,4.8550000000000004]
[null,"1999-06-16",2.92,2.97,2.99,3.36,3.6949999999999998,4.2450000000000001,4.62,4.8099999999999996]
[null,"1999-06-17",2.91,2.96,2.97,3.33,3.7,4.25,4.6150000000000002,4.8049999999999997]
[null,"1999-06-18",2.91,2.96,2.95,3.32,3.67,4.21,4.5650000000000004,4.7450000000000001]
[null,"1999-06-21",2.855,2.9249999999999998,2.96,3.33,3.71,4.2549999999999999,4.6150000000000002,4.8]
[null,"1999-06-22",2.92,2.97,2.98,3.38,3.78,4.3550000000000004,4.74,4.93]
[null,"1999-06-23",2.86,2.93,2.99,3.41,3.84,4.4400000000000004,4.83,5.03]
[null,"1999-06-24",2.91,2.95,2.97,3.4,3.8849999999999998,4.5,4.8899999999999997,5.08]
[null,"1999-06-28",2.93,2.99,3,3.45,3.915,4.5350000000000001,4.9000000000000004,5.09]
[null,"1999-06-29",2.96,2.96,3.12,{"$error":"#N/A"},3.95,4.53,4.88,5.05]
[null,"1999-06-30",2.92,2.9249999999999998,3.11,{"$error":"#N/A"},3.9449999999999998,4.54,4.875,5.0549999999999997]
[null,"1999-07-01",2.98,2.99,3.0950000000000002,3.47,3.97,4.58,4.9450000000000003,5.125]
[null,"1999-07-02",2.92,2.99,3.1150000000000002,3.5,3.9849999999999999,4.66,5.0250000000000004,5.21]
[null,"1999-07-05",2.97,2.97,3.125,3.51,4.0049999999999999,4.68,5.0449999999999999,5.23]
[null,"1999-07-06",3,3.02,3.2050000000000001,3.6,4.125,4.8,5.1550000000000002,5.335]
[null,"1999-07-07",3.04,3.06,3.2749999999999999,3.67,4.1749999999999998,4.8650000000000002,5.2050000000000001,5.37]
[null,"1999-07-08",3.02,3.07,3.2949999999999999,3.78,4.38,5.07,5.3550000000000004,5.49]
[null,"1999-07-09",2.96,3.04,3.23,3.6549999999999998,4.24,4.95,5.2249999999999996,5.36]
[null,"1999-07-12",2.97,3.04,3.145,3.57,4.1449999999999996,4.88,5.1749999999999998,5.3150000000000004]
[null,"1999-07-13",2.9350000000000001,2.97,3.1349999999999998,3.55,4.0999999999999996,4.76,5.0599999999999996,5.1950000000000003]
[null,"1999-07-14",3.02,3.02,3.1549999999999998,3.59,4.1500000000000004,4.7750000000000004,5.0999999999999996,5.2350000000000003]
[null,"1999-07-15",3.01,3.02,3.145,3.59,4.18,4.8099999999999996,5.1050000000000004,5.24]
[null,"1999-07-16",2.9449999999999998,2.9849999999999999,3.17,3.625,4.2149999999999999,4.87,5.17,5.2949999999999999]
[null,"1999-07-19",3.01,2.97,3.17,3.62,4.2249999999999996,4.875,5.1849999999999996,5.3]
[null,"1999-07-20",3,3.01,3.15,3.58,4.17,4.8049999999999997,5.12,5.2350000000000003]
[null,"1999-07-21",3.01,3,3.11,3.53,4.1100000000000003,4.7149999999999999,5.01,5.12]
[null,"1999-07-22",2.98,2.99,3.1,3.52,4.085,4.6900000000000004,4.9800000000000004,5.1050000000000004]
[null,"1999-07-23",3,3.01,3.14,3.585,4.18,4.7699999999999996,5.0599999999999996,5.1749999999999998]
[null,"1999-07-26",3.06,3.02,3.15,3.59,4.2,4.7949999999999999,5.0999999999999996,5.2149999999999999]
[null,"1999-07-27",3.05,3.03,3.14,3.6,4.2249999999999996,4.8099999999999996,5.1050000000000004,5.2149999999999999]
[null,"1999-07-28",3.07,3.01,3.1,3.59,4.2300000000000004,4.82,5.1100000000000003,5.2249999999999996]
[null,"1999-07-29",2.99,2.98,3.19,3.6,4.2750000000000004,4.88,5.18,5.3]
[null,"1999-07-30",2.98,2.98,3.19,3.61,4.335,4.9349999999999996,5.2249999999999996,5.34]
[null,"1999-08-02",2.99,2.9849999999999999,3.25,3.665,4.4349999999999996,5.0449999999999999,5.32,5.43]
[null,"1999-08-03",2.9750000000000001,2.98,3.23,3.64,4.4349999999999996,5.0549999999999997,5.3250000000000002,5.4249999999999998]
[null,"1999-08-04",2.99,2.97,3.26,3.66,4.4550000000000001,5.0999999999999996,5.3949999999999996,5.4950000000000001]
[null,"1999-08-05",2.98,2.97,3.25,3.66,4.5199999999999996,5.1849999999999996,5.4950000000000001,5.6050000000000004]
[null,"1999-08-06",2.9849999999999999,3,3.25,3.7,4.58,5.2649999999999997,5.5949999999999998,5.7050000000000001]
[null,"1999-08-09",3.01,3,3.27,3.77,4.7050000000000001,5.4050000000000002,5.73,5.835]
[null,"1999-08-10",2.9849999999999999,3,3.27,3.76,4.6749999999999998,5.335,5.6150000000000002,5.7]
[null,"1999-08-11",3.03,3.0049999999999999,3.23,3.67,4.585,5.24,5.5250000000000004,5.61]
[null,"1999-08-12",3.01,3,3.16,3.55,4.3600000000000003,5.05,5.3949999999999996,5.51]
[null,"1999-08-13",3.04,3,3.16,3.55,4.34,5.0350000000000001,5.3650000000000002,5.4749999999999996]
[null,"1999-08-16",3,2.97,3.16,3.57,4.41,5.0999999999999996,5.415,5.51]
[null,"1999-08-17",3,2.98,3.13,3.5449999999999999,4.3949999999999996,5.07,5.3550000000000004,5.4550000000000001]
[null,"1999-08-18",3.03,3,3.13,3.52,4.4050000000000002,5.0750000000000002,5.36,5.4649999999999999]
[null,"1999-08-19",3.04,3,3.12,3.52,4.4050000000000002,5.0549999999999997,5.32,5.415]
[null,"1999-08-20",3.02,3.02,3.11,3.48,4.3419999999999996,4.9820000000000002,5.2770000000000001,5.3719999999999999]
[null,"1999-08-23",3.05,3.02,3.1,3.45,4.2750000000000004,4.92,5.23,5.33]
[null,"1999-08-24",3.08,3.04,3.13,3.48,4.3250000000000002,4.9649999999999999,5.2750000000000004,5.375]
[null,"1999-08-25",3.06,3.04,3.15,3.44,4.26,4.9000000000000004,5.22,5.32]
[null,"1999-08-26",3.1,3,3.2,3.5,4.32,4.96,5.26,5.35]
[null,"1999-08-27",2.93,3.02,3.22,3.53,4.3550000000000004,5.0049999999999999,5.3150000000000004,5.4]
[null,"1999-08-30",3.0150000000000001,3.0249999999999999,3.28,{"$error":"#N/A"},4.41,5.085,5.39,5.4749999999999996]
[null,"1999-08-31",2.96,3.01,3.26,{"$error":"#N/A"},4.4349999999999996,5.14,5.4349999999999996,5.52]
[null,"1999-09-01",2.92,2.99,3.32,3.91,4.5149999999999997,5.2450000000000001,5.53,5.61]
[null,"1999-09-02",2.94,2.99,3.28,3.87,4.47,5.2649999999999997,5.5650000000000004,5.65]
[null,"1999-09-03",2.94,2.99,3.25,3.83,4.3499999999999996,5.17,5.47,5.5549999999999997]
[null,"1999-09-06",2.94,2.99,3.23,3.79,4.33,5.12,5.46,5.5449999999999999]
[null,"1999-09-07",2.93,2.98,3.24,3.82,4.3600000000000003,5.1950000000000003,5.4950000000000001,5.58]
[null,"1999-09-08",2.95,3,3.27,3.93,4.5,5.2850000000000001,5.5949999999999998,5.67]
[null,"1999-09-09",2.95,2.99,3.27,3.95,4.5599999999999996,5.34,5.6550000000000002,5.73]
[null,"1999-09-10",2.94,2.98,3.2050000000000001,3.91,4.5250000000000004,5.3150000000000004,5.63,5.71]
[null,"1999-09-13",2.9,2.94,3.16,3.9,4.5650000000000004,5.375,5.68,5.76]
[null,"1999-09-14",2.915,3,3.18,3.91,4.55,5.37,5.68,5.7649999999999997]
[null,"1999-09-15",2.95,3,3.19,3.91,4.5350000000000001,5.36,5.665,5.75]
[null,"1999-09-16",2.95,2.99,3.18,3.88,4.5,5.32,5.64,5.74]
[null,"1999-09-17",2.95,2.99,3.19,3.85,4.46,5.25,5.5750000000000002,5.6749999999999998]
[null,"1999-09-20",2.95,2.99,3.19,3.86,4.4850000000000003,5.27,5.59,5.69]
[null,"1999-09-21",2.95,3.1,3.32,3.97,4.6050000000000004,5.37,5.6349999999999998,5.7350000000000003]
[null,"1999-09-22",2.94,3.14,3.38,4,4.59,5.335,5.63,5.72]
[null,"1999-09-23",3,3.12,3.35,3.98,4.5750000000000002,5.32,5.63,5.72]
[null,"1999-09-24",3.06,3.13,3.32,3.9350000000000001,4.5149999999999997,5.24,5.56,5.66]
[null,"1999-09-27",3.05,3.14,3.35,3.97,4.5350000000000001,5.2450000000000001,5.5650000000000004,5.66]
[null,"1999-09-28",2.97,3.11,3.33,3.95,4.5449999999999999,5.2750000000000004,5.59,5.6849999999999996]
[null,"1999-09-29",3.04,3.24,3.48,3.98,4.585,5.33,5.66,5.75]
[null,"1999-09-30",3.12,3.24,3.46,3.98,4.57,5.335,5.665,5.7649999999999997]
[null,"1999-10-01",3.15,3.3,3.56,4.09,4.7050000000000001,5.4550000000000001,5.7350000000000003,5.8150000000000004]
[null,"1999-10-04",3.2,3.33,3.64,4.1500000000000004,4.7649999999999997,5.49,5.75,5.83]
[null,"1999-10-05",3.18,3.32,3.59,4.13,4.72,5.45,5.71,5.7949999999999999]
[null,"1999-10-06",3.04,3.22,3.5,4.05,4.6399999999999997,5.415,5.7050000000000001,5.7850000000000001]
[null,"1999-10-07",3.11,3.22,3.49,4,4.6050000000000004,5.415,5.71,5.78]
[null,"1999-10-08",3.11,3.18,3.49,4,4.62,5.4249999999999998,5.7249999999999996,5.8049999999999997]
[null,"1999-10-11",3.12,3.16,3.49,4.01,4.6449999999999996,5.4450000000000003,5.7450000000000001,5.8250000000000002]
[null,"1999-10-12",3.08,3.23,3.49,4.07,4.7350000000000003,5.5350000000000001,5.84,5.92]
[null,"1999-10-13",3.07,3.23,3.51,4.0599999999999996,4.7,5.52,5.8250000000000002,5.915]
[null,"1999-10-14",3.13,3.25,3.58,4.1500000000000004,4.7949999999999999,5.66,5.9550000000000001,6.04]
[null,"1999-10-15",3.08,3.24,3.54,4.1100000000000003,4.7149999999999999,5.585,5.8949999999999996,5.98]
[null,"1999-10-18",3.04,3.23,3.51,4.08,4.7050000000000001,5.58,5.8949999999999996,5.99]
[null,"1999-10-19",3.15,3.15,3.52,4.1100000000000003,4.7450000000000001,5.625,5.9349999999999996,6.0250000000000004]
[null,"1999-10-20",3.17,3.23,3.55,4.1500000000000004,4.78,5.6849999999999996,5.9850000000000003,6.07]
[null,"1999-10-21",3.09,3.2,3.55,4.09,4.7050000000000001,5.6050000000000004,5.9249999999999998,6.0149999999999997]
[null,"1999-10-22",3.12,3.19,3.55,4.05,4.7,5.5750000000000002,5.8949999999999996,5.9850000000000003]
[null,"1999-10-25",3.1,3.22,3.57,4.08,4.7249999999999996,5.63,5.9450000000000003,6.04]
[null,"1999-10-26",3.07,3.22,3.58,4.0999999999999996,4.75,5.68,5.9749999999999996,6.07]
[null,"1999-10-27",3.09,3.21,3.55,4.0449999999999999,4.68,5.5549999999999997,5.8650000000000002,5.9649999999999999]
[null,"1999-10-28",3.12,3.26,3.58,4,4.62,5.44,5.7350000000000003,5.835]
[null,"1999-10-29",3.14,3.28,3.61,3.99,4.57,5.35,5.64,5.7549999999999999]
[null,"1999-11-01",3.14,3.3,3.6,4,4.6150000000000002,5.3650000000000002,5.63,5.7249999999999996]
[null,"1999-11-02",3.16,3.36,3.64,4.0199999999999996,4.6449999999999996,5.39,5.65,5.7350000000000003]
[null,"1999-11-03",3.15,3.35,3.66,4.0199999999999996,4.6050000000000004,5.3250000000000002,5.585,5.67]
[null,"1999-11-04",3.17,3.36,3.63,3.99,4.5449999999999999,5.18,5.4450000000000003,5.5350000000000001]
[null,"1999-11-05",3.16,3.3650000000000002,3.63,3.96,4.51,5.12,5.38,5.4649999999999999]
[null,"1999-11-08",3.16,3.38,3.62,3.94,4.4950000000000001,5.09,5.375,5.45]
[null,"1999-11-09",3.15,3.39,3.62,3.92,4.4649999999999999,5.0949999999999998,5.375,5.4749999999999996]
[null,"1999-11-10",3.16,3.38,3.61,3.9249999999999998,4.4850000000000003,5.13,5.41,5.5149999999999997]
[null,"1999-11-11",3.1549999999999998,3.36,3.57,3.86,4.37,5.01,5.32,5.4349999999999996]
[null,"1999-11-12",3.26,3.4,3.6,3.86,4.3449999999999998,4.91,5.2149999999999999,5.34]
[null,"1999-11-15",3.25,3.4,3.61,3.86,4.33,4.8849999999999998,5.21,5.35]
[null,"1999-11-16",3.26,3.4,3.63,3.9,4.3650000000000002,4.9349999999999996,5.2450000000000001,5.38]
[null,"1999-11-17",3.26,3.4,3.65,3.97,4.5049999999999999,5.1100000000000003,5.4050000000000002,5.51]
[null,"1999-11-18",3.27,3.42,3.65,4.0199999999999996,4.5549999999999997,5.16,5.45,5.56]
[null,"1999-11-19",3.27,3.41,3.64,4.01,4.57,5.2,5.49,5.6]
[null,"1999-11-22",3.28,3.41,3.64,4.0199999999999996,4.585,5.2450000000000001,5.53,5.63]
[null,"1999-11-23",3.27,3.38,3.63,4,4.57,5.23,5.5149999999999997,5.6150000000000002]
[null,"1999-11-24",3.28,3.38,3.61,4,4.58,5.2850000000000001,5.56,5.665]
[null,"1999-11-25",3.29,3.39,3.61,3.99,4.585,5.2750000000000004,5.5549999999999997,5.65]
[null,"1999-11-26",3.29,3.38,3.62,4.01,4.59,5.29,5.57,5.67]
[null,"1999-11-29",3.33,3.4,3.73,{"$error":"#N/A"},4.5949999999999998,5.3,5.58,5.68]
[null,"1999-11-30",3.32,3.4,3.71,{"$error":"#N/A"},4.55,5.2549999999999999,5.54,5.64]
[null,"1999-12-01",3.32,3.4,3.7,4.17,4.54,5.2450000000000001,5.5,5.59]
[null,"1999-12-02",3.31,3.4,3.72,4.2,4.5549999999999997,5.2450000000000001,5.5,5.5949999999999998]
[null,"1999-12-03",3.31,3.4,3.72,4.21,4.57,5.26,5.5250000000000004,5.625]
[null,"1999-12-06",3.3,3.4,3.71,4.2,4.53,5.1849999999999996,5.4349999999999996,5.54]
[null,"1999-12-07",3.35,3.39,3.71,4.2,4.5350000000000001,5.19,5.44,5.54]
[null,"1999-12-08",3.37,3.39,3.71,4.21,4.5650000000000004,5.1849999999999996,5.415,5.5149999999999997]
[null,"1999-12-09",3.35,3.4,3.71,4.21,4.57,5.16,5.3949999999999996,5.49]
[null,"1999-12-10",3.34,3.39,3.7,4.2,4.5049999999999999,5.0999999999999996,5.335,5.4249999999999998]
[null,"1999-12-13",3.32,3.36,3.71,4.21,4.5350000000000001,5.12,5.3449999999999998,5.4349999999999996]
[null,"1999-12-14",3.35,3.35,3.69,4.2,4.53,5.1749999999999998,5.415,5.5049999999999999]
[null,"1999-12-15",3.34,3.36,3.7,4.2300000000000004,4.55,5.1849999999999996,5.41,5.5049999999999999]
[null,"1999-12-16",3.37,3.37,3.73,4.25,4.6050000000000004,5.2649999999999997,5.51,5.61]
[null,"1999-12-17",3.35,3.37,3.74,4.29,4.67,5.35,5.58,5.68]
[null,"1999-12-20",3.35,3.38,3.75,4.29,4.6749999999999998,5.3550000000000004,5.585,5.6849999999999996]
[null,"1999-12-21",3.41,3.43,3.75,4.3099999999999996,4.67,5.33,5.55,5.64]
[null,"1999-12-22",3.41,3.45,3.76,4.3099999999999996,4.6950000000000003,5.3650000000000002,5.57,5.66]
[null,"1999-12-23",3.39,3.43,3.75,4.3099999999999996,4.68,5.3250000000000002,5.5350000000000001,5.6449999999999996]
[null,"1999-12-27",3.42,3.43,3.75,4.3099999999999996,4.68,5.32,5.53,5.6449999999999996]
[null,"1999-12-28",3.42,3.44,3.75,4.3,4.6900000000000004,5.335,5.5449999999999999,5.66]
[null,"1999-12-29",3.37,3.51,3.8,4.28,4.6849999999999996,5.335,5.5449999999999999,5.66]
[null,"1999-12-30",3.38,3.51,3.81,4.2949999999999999,4.7149999999999999,5.3849999999999998,5.6050000000000004,5.73]
[null,"2000-01-03",3.39,3.54,3.86,4.3499999999999996,5.18,5.6,5.7850000000000001,5.8550000000000004]
[null,"2000-01-04",3.42,3.55,3.88,4.38,5.1950000000000003,5.65,5.82,5.89]
[null,"2000-01-05",3.4,3.55,3.86,4.37,5.19,5.6449999999999996,5.82,5.89]
[null,"2000-01-07",3.39,3.52,3.84,4.33,5.165,5.625,5.8049999999999997,5.88]
[null,"2000-01-10",3.39,3.52,3.84,4.29,5.0999999999999996,5.5549999999999997,5.74,5.8150000000000004]
[null,"2000-01-11",3.39,3.53,3.82,4.32,5.18,5.6550000000000002,5.8449999999999998,5.93]
[null,"2000-01-12",3.4,3.52,3.79,4.3099999999999996,5.18,5.6749999999999998,5.87,5.9550000000000001]
[null,"2000-01-13",3.42,3.5150000000000001,3.77,4.2699999999999996,5.1550000000000002,5.6349999999999998,5.83,5.915]
[null,"2000-01-14",3.42,3.53,3.75,4.25,5.1100000000000003,5.58,5.77,5.86]
[null,"2000-01-17",3.41,3.51,3.76,4.26,5.1550000000000002,5.66,5.8650000000000002,5.9550000000000001]
[null,"2000-01-18",3.45,3.55,3.82,4.33,5.22,5.7350000000000003,5.9349999999999996,6.0250000000000004]
[null,"2000-01-19",3.45,3.5649999999999999,3.82,4.32,5.1849999999999996,5.7149999999999999,5.915,6.0049999999999999]
[null,"2000-01-20",3.47,3.56,3.83,4.3250000000000002,5.19,5.72,5.9249999999999998,6.0149999999999997]
[null,"2000-01-21",3.47,3.57,3.84,4.3499999999999996,5.23,5.7450000000000001,5.95,6.0350000000000001]
[null,"2000-01-24",3.4849999999999999,3.57,3.85,4.33,5.23,5.7450000000000001,5.9349999999999996,6.02]
[null,"2000-01-25",3.51,3.59,3.88,4.3499999999999996,5.2050000000000001,5.7,5.8849999999999998,5.96]
[null,"2000-01-26",3.52,3.63,3.9,4.37,5.22,5.6950000000000003,5.88,5.9450000000000003]
[null,"2000-01-27",3.43,3.68,3.95,4.42,5.3,5.75,5.915,5.98]
[null,"2000-01-28",3.48,3.74,4.05,4.415,5.3150000000000004,5.7750000000000004,5.9550000000000001,6.03]
[null,"2000-01-31",3.47,3.74,4.04,4.41,5.28,5.7249999999999996,5.9050000000000002,5.97]
[null,"2000-02-01",3.47,3.74,4.03,4.3899999999999997,5.24,5.68,5.84,5.91]
[null,"2000-02-02",3.47,3.74,4.04,4.3849999999999998,5.21,5.65,5.8,5.87]
[null,"2000-02-03",3.47,3.75,4.0599999999999996,4.4050000000000002,5.2249999999999996,5.66,5.81,5.87]
[null,"2000-02-04",3.65,3.89,4.18,4.51,5.2750000000000004,5.71,5.84,5.8949999999999996]
[null,"2000-02-07",3.66,3.9249999999999998,4.22,4.5599999999999996,5.33,5.7649999999999997,5.89,5.9349999999999996]
[null,"2000-02-08",3.66,3.91,4.2,4.55,5.3150000000000004,5.7450000000000001,5.8550000000000004,5.9]
[null,"2000-02-09",3.66,3.88,4.18,4.5599999999999996,5.34,5.77,5.87,5.915]
[null,"2000-02-10",3.64,3.8650000000000002,4.21,4.63,5.41,5.8449999999999998,5.95,5.9950000000000001]
[null,"2000-02-11",3.62,3.85,4.21,4.62,5.4050000000000002,5.85,5.95,5.9950000000000001]
[null,"2000-02-14",3.62,3.83,4.1950000000000003,4.59,5.36,5.81,5.915,5.96]
[null,"2000-02-15",3.58,3.8450000000000002,4.2149999999999999,4.6399999999999997,5.3949999999999996,5.835,5.94,5.9850000000000003]
[null,"2000-02-16",3.6,3.84,4.22,4.6500000000000004,5.42,5.8449999999999998,5.9450000000000003,5.99]
[null,"2000-02-17",3.6,3.9,4.24,4.71,5.4850000000000003,5.85,5.9249999999999998,5.9649999999999999]
[null,"2000-02-18",3.59,3.95,4.3150000000000004,4.78,5.56,5.8650000000000002,5.92,5.95]
[null,"2000-02-21",3.585,3.96,4.3,4.76,5.5149999999999997,5.8,5.8650000000000002,5.9050000000000002]
[null,"2000-02-22",3.58,3.96,4.29,4.7,5.41,5.7050000000000001,5.7750000000000004,5.81]
[null,"2000-02-23",3.58,3.95,4.3049999999999997,4.7,5.415,5.72,5.79,5.83]
[null,"2000-02-24",3.54,3.95,4.25,4.6500000000000004,5.34,5.6950000000000003,5.77,5.81]
[null,"2000-02-25",3.53,3.94,4.25,4.6399999999999997,5.31,5.67,5.7549999999999999,5.7949999999999999]
[null,"2000-02-28",3.9449999999999998,4.0949999999999998,4.4050000000000002,4.665,5.33,5.69,5.78,5.82]
[null,"2000-02-29",3.95,4.1100000000000003,4.4000000000000004,4.66,5.3449999999999998,5.7050000000000001,5.79,5.835]
[null,"2000-03-01",3.9550000000000001,4.1100000000000003,4.4000000000000004,4.66,5.35,5.69,5.77,5.81]
[null,"2000-03-02",3.96,4.09,4.4000000000000004,4.9000000000000004,5.3849999999999998,5.71,5.7850000000000001,5.82]
[null,"2000-03-03",3.95,4.09,4.38,4.9000000000000004,5.375,5.67,5.73,5.75]
[null,"2000-03-06",3.97,4.0999999999999996,4.3899999999999997,4.93,5.39,5.665,5.7,5.72]
[null,"2000-03-07",3.95,4.0999999999999996,4.3899999999999997,4.9400000000000004,5.3949999999999996,5.64,5.6550000000000002,5.6449999999999996]
[null,"2000-03-08",3.95,4.1100000000000003,4.3899999999999997,4.8899999999999997,5.37,5.64,5.68,5.68]
[null,"2000-03-09",3.95,4.09,4.32,4.8,5.2249999999999996,5.44,5.49,5.5049999999999999]
[null,"2000-03-10",3.95,4.07,4.26,4.76,5.2,5.41,5.47,5.49]
[null,"2000-03-13",3.95,4.0599999999999996,4.2549999999999999,4.7300000000000004,5.17,5.37,5.43,5.4550000000000001]
[null,"2000-03-14",3.95,4.08,4.3,4.7699999999999996,5.22,5.4,5.46,5.48]
[null,"2000-03-15",3.97,4.0999999999999996,4.32,4.79,5.2450000000000001,5.4,5.4450000000000003,5.46]
[null,"2000-03-16",3.97,4.09,4.33,4.79,5.2149999999999999,5.3550000000000004,5.4,5.42]
[null,"2000-03-17",3.98,4.0999999999999996,4.25,4.6500000000000004,5.0199999999999996,5.24,5.29,5.3150000000000004]
[null,"2000-03-20",3.98,4.09,4.2699999999999996,4.665,5.0449999999999999,5.2750000000000004,5.34,5.36]
[null,"2000-03-21",3.99,4.0999999999999996,4.2699999999999996,4.6500000000000004,5.01,5.2350000000000003,5.29,5.3150000000000004]
[null,"2000-03-22",4.0199999999999996,4.1100000000000003,4.3099999999999996,4.6399999999999997,5.04,5.29,5.34,5.3650000000000002]
[null,"2000-03-23",3.95,4.0199999999999996,4.2300000000000004,4.5599999999999996,4.99,5.3,5.35,5.375]
[null,"2000-03-24",3.97,4.01,4.26,4.6100000000000003,5.05,5.3849999999999998,5.43,5.4550000000000001]
[null,"2000-03-27",3.95,4.0199999999999996,4.24,4.6500000000000004,5.13,5.48,5.52,5.54]
[null,"2000-03-28",3.96,4,4.21,4.5999999999999996,5.0599999999999996,5.3849999999999998,5.42,5.4349999999999996]
[null,"2000-03-29",3.82,3.95,4.18,4.5599999999999996,5.05,5.3650000000000002,5.42,5.4349999999999996]
[null,"2000-03-30",3.85,4.01,4.21,4.58,5.03,5.3550000000000004,5.41,5.4249999999999998]
[null,"2000-03-31",3.83,3.99,4.1749999999999998,4.59,5.0149999999999997,5.32,5.3650000000000002,5.375]
[null,"2000-04-03",3.83,4.01,4.1399999999999997,4.59,5.0250000000000004,5.3150000000000004,5.36,5.37]
[null,"2000-04-04",3.83,4,{"$error":"#N/A"},4.6100000000000003,5.08,5.36,5.3949999999999996,5.42]
[null,"2000-04-05",3.83,3.98,4.17,4.53,4.9649999999999999,5.28,5.35,5.3650000000000002]
[null,"2000-04-06",3.84,3.99,4.18,4.55,5.0049999999999999,5.3150000000000004,5.38,5.39]
[null,"2000-04-07",3.84,3.99,4.2,4.55,5.0250000000000004,5.335,5.39,5.4]
[null,"2000-04-10",3.84,3.99,4.1900000000000004,4.55,5.03,5.3250000000000002,5.37,5.375]
[null,"2000-04-11",3.82,3.98,4.16,4.5199999999999996,5.01,5.2750000000000004,5.3250000000000002,5.335]
[null,"2000-04-12",3.82,3.97,4.1900000000000004,4.53,5.0350000000000001,5.31,5.36,5.38]
[null,"2000-04-13",3.83,3.98,4.16,4.51,5.03,5.335,5.39,5.41]
[null,"2000-04-14",3.8450000000000002,3.99,4.16,4.51,5.04,5.36,5.41,5.4249999999999998]
[null,"2000-04-17",3.83,3.97,4.16,4.4800000000000004,5.0149999999999997,5.36,5.42,5.44]
[null,"2000-04-18",3.83,3.98,4.1500000000000004,4.49,5.0549999999999997,5.4,5.46,5.48]
[null,"2000-04-19",3.82,3.96,4.1399999999999997,4.49,5.0599999999999996,5.4050000000000002,5.4550000000000001,5.4749999999999996]
[null,"2000-04-20",3.82,3.96,4.1100000000000003,4.51,5.07,5.41,5.4550000000000001,5.4749999999999996]
[null,"2000-04-25",3.84,3.96,4.16,4.5199999999999996,5.1150000000000002,5.4450000000000003,5.5,5.5149999999999997]
[null,"2000-04-26",3.83,3.96,4.1500000000000004,4.5199999999999996,5.09,5.42,5.47,5.4850000000000003]
[null,"2000-04-27",3.95,4.04,4.12,4.5199999999999996,5.0549999999999997,5.37,5.4249999999999998,5.4450000000000003]
[null,"2000-04-28",3.96,4.04,4.1449999999999996,4.5199999999999996,5.05,5.37,5.43,5.4550000000000001]
[null,"2000-05-02",3.96,4.04,4.2300000000000004,4.53,5.08,5.41,5.46,5.48]
[null,"2000-05-03",3.93,4.03,4.2300000000000004,4.54,5.085,5.43,5.4850000000000003,5.51]
[null,"2000-05-04",3.96,4.0599999999999996,4.24,4.57,5.12,5.49,5.5449999999999999,5.57]
[null,"2000-05-05",3.91,4.0199999999999996,4.22,4.55,5.1150000000000002,5.48,5.5250000000000004,5.5449999999999999]
[null,"2000-05-08",3.91,4.0199999999999996,4.21,4.53,5.0599999999999996,5.41,5.45,5.47]
[null,"2000-05-09",3.9,4.0199999999999996,4.21,4.5,5.04,5.4,5.44,5.4550000000000001]
[null,"2000-05-10",3.89,4.01,4.18,4.49,5.0049999999999999,5.3650000000000002,5.3949999999999996,5.41]
[null,"2000-05-11",3.89,3.97,4.1100000000000003,4.43,4.9800000000000004,5.36,5.4349999999999996,5.45]
[null,"2000-05-12",3.88,3.94,4.0999999999999996,4.41,4.9950000000000001,5.3849999999999998,5.45,5.4649999999999999]
[null,"2000-05-15",3.84,3.92,4,4.3099999999999996,4.8949999999999996,5.21,5.2850000000000001,5.2750000000000004]
[null,"2000-05-16",3.85,3.93,4.05,4.33,4.915,5.1349999999999998,5.15,5.085]
[null,"2000-05-17",3.88,3.91,4.0199999999999996,4.38,5.0149999999999997,5.2549999999999999,5.29,5.2]
[null,"2000-05-18",3.92,3.98,4.05,4.42,5.0650000000000004,5.36,5.3849999999999998,5.3150000000000004]
[null,"2000-05-19",3.91,3.94,4.03,4.3899999999999997,5.0549999999999997,5.33,5.34,5.26]
[null,"2000-05-22",3.9,3.96,4,4.34,5,5.3250000000000002,5.3550000000000004,5.29]
[null,"2000-05-23",3.88,3.92,4.01,4.3499999999999996,5.0149999999999997,5.3449999999999998,5.375,5.3150000000000004]
[null,"2000-05-24",3.91,3.95,4.05,4.32,4.9850000000000003,5.2949999999999999,5.3150000000000004,5.2450000000000001]
[null,"2000-05-25",3.94,3.89,4.04,4.29,5,5.3250000000000002,5.335,5.2450000000000001]
[null,"2000-05-26",3.94,3.89,4.0199999999999996,4.28,4.97,5.3,5.3150000000000004,5.22]
[null,"2000-05-29",3.77,3.86,3.96,4.28,4.9749999999999996,5.3150000000000004,5.32,5.24]
[null,"2000-05-30",3.78,3.94,4.04,4.55,4.9800000000000004,5.28,5.29,5.19]
[null,"2000-05-31",3.8,3.92,4.05,4.59,5.0149999999999997,5.2750000000000004,5.28,5.1749999999999998]
[null,"2000-06-02",3.77,3.91,3.99,4.5199999999999996,4.87,5.085,5.09,4.9950000000000001]
[null,"2000-06-05",3.77,3.91,4,4.53,4.8899999999999997,5.0549999999999997,5.0599999999999996,4.97]
[null,"2000-06-06",3.77,3.9,4,4.55,4.9249999999999998,5.0599999999999996,5.0599999999999996,4.9649999999999999]
[null,"2000-06-07",3.79,3.93,4.04,4.54,4.9400000000000004,5.1349999999999998,5.12,5.0650000000000004]
[null,"2000-06-08",3.79,3.96,4.03,4.55,4.9550000000000001,5.16,5.14,5.0650000000000004]
[null,"2000-06-09",3.79,3.88,4.0199999999999996,4.55,4.95,5.1849999999999996,5.1849999999999996,5.15]
[null,"2000-06-13",3.79,3.92,4,4.5199999999999996,4.8550000000000004,5.07,5.08,5.0199999999999996]
[null,"2000-06-14",3.77,3.96,4.03,4.5599999999999996,4.8650000000000002,5.0949999999999998,5.12,5.08]
[null,"2000-06-15",3.78,3.91,4.05,4.59,4.87,5.1150000000000002,5.14,5.1050000000000004]
[null,"2000-06-16",3.77,3.91,4.04,4.57,4.875,5.085,5.12,5.0750000000000002]
[null,"2000-06-19",3.78,3.96,4.04,4.5599999999999996,4.92,5.1449999999999996,5.19,5.15]
[null,"2000-06-20",3.8,3.96,4.03,4.58,4.93,5.1449999999999996,5.1749999999999998,5.13]
[null,"2000-06-21",3.76,3.96,4.03,4.59,4.9800000000000004,5.22,5.2350000000000003,5.2050000000000001]
[null,"2000-06-22",3.79,3.93,4.0199999999999996,4.58,4.9649999999999999,5.2050000000000001,5.2249999999999996,5.1849999999999996]
[null,"2000-06-26",3.79,3.96,4.05,4.57,4.99,5.2450000000000001,5.26,5.2249999999999996]
[null,"2000-06-27",{"$error":"#N/A"},3.96,4.04,4.5999999999999996,4.99,5.24,5.25,5.2249999999999996]
[null,"2000-06-28",3.8,3.95,4.09,4.6399999999999997,5.03,5.29,5.2949999999999999,5.2649999999999997]
[null,"2000-06-29",3.9,4.01,4.09,4.68,5.0549999999999997,5.28,5.2649999999999997,5.23]
[null,"2000-06-30",3.9,4.01,4.08,4.68,5.05,5.2949999999999999,5.3049999999999997,5.28]
[null,"2000-07-03",3.93,4.01,4.13,4.68,5.0650000000000004,5.32,5.335,5.31]
[null,"2000-07-04",3.93,4.01,4.13,4.68,5.0599999999999996,5.32,5.335,5.3049999999999997]
[null,"2000-07-05",3.93,4.03,4.13,4.67,5.0449999999999999,5.3,5.31,5.28]
[null,"2000-07-06",3.94,4.0199999999999996,4.1100000000000003,4.68,5.0999999999999996,5.3449999999999998,5.36,5.335]
[null,"2000-07-07",3.88,4.01,4.12,4.68,5.0599999999999996,5.31,5.32,5.3]
[null,"2000-07-10",3.94,4.03,4.1500000000000004,4.71,5.1050000000000004,5.34,5.3550000000000004,5.34]
[null,"2000-07-11",3.9,4.03,4.1500000000000004,4.66,5.0350000000000001,5.29,5.3150000000000004,5.29]
[null,"2000-07-12",{"$error":"#N/A"},4.03,4.26,4.67,5.0549999999999997,5.3049999999999997,5.3150000000000004,5.2949999999999999]
[null,"2000-07-13",3.91,4.03,4.25,4.66,5.04,5.3049999999999997,5.3250000000000002,5.3]
[null,"2000-07-14",3.91,4.03,4.24,4.66,5.05,5.3150000000000004,5.33,5.31]
[null,"2000-07-17",3.89,4.01,4.2300000000000004,4.6449999999999996,5.0449999999999999,5.3150000000000004,5.3449999999999998,5.32]
[null,"2000-07-18",3.93,4.03,4.22,4.63,5.03,5.32,5.36,5.3449999999999998]
[null,"2000-07-19",3.91,4.04,4.25,4.6900000000000004,5.08,5.37,5.4,5.375]
[null,"2000-07-20",3.94,4.03,4.25,4.68,5.0750000000000002,5.3550000000000004,5.37,5.34]
[null,"2000-07-21",3.93,4.03,4.25,4.66,5.05,5.3250000000000002,5.3449999999999998,5.31]
[null,"2000-07-24",3.92,4.03,4.25,4.66,5.05,5.3250000000000002,5.3449999999999998,5.3150000000000004]
[null,"2000-07-25",3.96,4.03,4.25,4.66,5.04,5.31,5.3049999999999997,5.2750000000000004]
[null,"2000-07-26",3.96,4.03,4.2300000000000004,4.63,5.0250000000000004,5.3,5.3049999999999997,5.2850000000000001]
[null,"2000-07-27",3.78,4,4.21,4.63,5.03,5.3,5.3049999999999997,5.2750000000000004]
[null,"2000-07-28",4.0199999999999996,4.0350000000000001,4.22,4.63,5.04,5.32,5.335,5.31]
[null,"2000-07-31",3.95,4.08,4.3499999999999996,4.63,5.04,5.31,5.3250000000000002,5.3049999999999997]
[null,"2000-08-01",3.95,4.08,4.33,4.6100000000000003,5.0149999999999997,5.29,5.31,5.2850000000000001]
[null,"2000-08-02",3.93,4.0449999999999999,4.33,4.6100000000000003,5.0199999999999996,5.29,5.31,5.29]
[null,"2000-08-03",3.93,4.0449999999999999,4.33,4.6100000000000003,5.0250000000000004,5.3049999999999997,5.335,5.31]
[null,"2000-08-04",3.97,4.0599999999999996,4.32,4.5999999999999996,5,5.29,5.31,5.29]
[null,"2000-08-07",3.94,4.08,4.2750000000000004,4.55,4.9649999999999999,5.2549999999999999,5.29,5.2750000000000004]
[null,"2000-08-08",3.9350000000000001,4.0549999999999997,4.26,4.54,4.9550000000000001,5.25,5.3049999999999997,5.29]
[null,"2000-08-09",3.94,4.0599999999999996,4.2699999999999996,4.54,4.9550000000000001,5.2450000000000001,5.32,5.3]
[null,"2000-08-10",3.92,4.05,4.2300000000000004,4.51,4.9249999999999998,5.2249999999999996,5.3,5.2850000000000001]
[null,"2000-08-11",3.97,4.0599999999999996,4.25,4.54,4.95,5.24,5.29,5.2750000000000004]
[null,"2000-08-14",3.92,4.0549999999999997,4.22,4.53,4.9749999999999996,5.26,5.31,5.3]
[null,"2000-08-15",3.91,4.05,4.1900000000000004,4.4749999999999996,4.9349999999999996,5.2549999999999999,5.335,5.32]
[null,"2000-08-16",3.89,3.9249999999999998,4.18,4.5,4.96,5.29,5.3650000000000002,5.3550000000000004]
[null,"2000-08-17",3.89,3.915,4.16,4.46,4.9249999999999998,5.27,5.34,5.33]
[null,"2000-08-18",3.91,3.9049999999999998,4.1500000000000004,4.4400000000000004,4.8949999999999996,5.26,5.33,5.32]
[null,"2000-08-21",3.91,4.01,4.16,4.46,4.91,5.28,5.35,5.34]
[null,"2000-08-22",3.91,4.01,4.16,4.4800000000000004,4.8949999999999996,5.27,5.3449999999999998,5.33]
[null,"2000-08-23",3.91,3.92,4.1500000000000004,4.4400000000000004,4.8600000000000003,5.2249999999999996,5.31,5.3049999999999997]
[null,"2000-08-24",3.91,4,4.1500000000000004,4.43,4.8550000000000004,5.2149999999999999,5.2850000000000001,5.29]
[null,"2000-08-25",3.9249999999999998,3.94,4.16,4.43,4.83,5.2050000000000001,5.28,5.2949999999999999]
[null,"2000-08-28",3.94,3.99,4.16,4.41,4.8150000000000004,5.22,5.2949999999999999,5.3049999999999997]
[null,"2000-08-29",3.76,3.89,4.13,4.3899999999999997,4.82,5.2350000000000003,5.335,5.35]
[null,"2000-08-30",3.8,3.95,4.13,4.58,4.79,5.2,5.31,5.34]
[null,"2000-08-31",3.82,3.95,4.12,4.59,4.7649999999999997,5.1849999999999996,5.2949999999999999,5.34]
[null,"2000-09-01",3.76,3.95,4.09,4.54,4.7,5.09,5.2,5.2450000000000001]
[null,"2000-09-04",3.81,3.94,4.07,4.5,4.6399999999999997,5.0049999999999999,5.1349999999999998,5.1950000000000003]
[null,"2000-09-05",3.81,3.94,4.09,4.53,4.6900000000000004,5.0449999999999999,5.16,5.2249999999999996]
[null,"2000-09-06",3.81,3.95,4.0999999999999996,4.57,4.74,5.1100000000000003,5.22,5.2750000000000004]
[null,"2000-09-07",3.76,3.93,4.07,4.55,4.7300000000000004,5.13,5.23,5.2750000000000004]
[null,"2000-09-08",3.79,3.93,4.0199999999999996,4.53,4.71,5.12,5.2350000000000003,5.2850000000000001]
[null,"2000-09-11",3.76,3.92,3.99,4.51,4.68,5.125,5.2549999999999999,5.29]
[null,"2000-09-12",3.76,3.92,3.97,4.5,4.6950000000000003,5.13,5.26,5.2949999999999999]
[null,"2000-09-13",3.76,3.9,3.91,4.47,4.67,5.12,5.2450000000000001,5.28]
[null,"2000-09-14",3.84,3.93,3.98,4.51,4.7149999999999999,5.1100000000000003,5.23,5.27]
[null,"2000-09-15",3.76,3.92,3.99,4.5,4.68,5.0750000000000002,5.2149999999999999,5.2649999999999997]
[null,"2000-09-18",3.78,3.93,4,4.5199999999999996,4.6950000000000003,5.0999999999999996,5.26,5.31]
[null,"2000-09-19",3.8,3.92,3.99,4.5,4.665,5.0549999999999997,5.1950000000000003,5.26]
[null,"2000-09-20",3.81,3.93,4.03,4.5199999999999996,4.6849999999999996,5.0650000000000004,5.1950000000000003,5.26]
[null,"2000-09-21",3.83,3.91,4.03,4.51,4.6900000000000004,5.0549999999999997,5.18,5.25]
[null,"2000-09-22",3.8,3.92,4.0199999999999996,4.47,4.63,5.0449999999999999,5.17,5.23]
[null,"2000-09-25",3.84,3.92,4.04,4.5,4.66,5.0650000000000004,5.1950000000000003,5.2549999999999999]
[null,"2000-09-26",3.76,3.96,4.07,4.51,4.665,5.0549999999999997,5.18,5.2350000000000003]
[null,"2000-09-27",3.76,3.97,4.07,4.51,4.7,5.0750000000000002,5.2249999999999996,5.2850000000000001]
[null,"2000-09-28",3.97,4.08,4.07,4.55,4.7149999999999999,5.085,5.23,5.2850000000000001]
[null,"2000-09-29",3.97,4.07,4.1900000000000004,4.53,4.6950000000000003,5.0650000000000004,5.2050000000000001,5.2549999999999999]
[null,"2000-10-02",3.96,4.07,4.1900000000000004,4.53,4.6849999999999996,5.05,5.1849999999999996,5.2249999999999996]
[null,"2000-10-03",3.96,4.07,4.2,4.51,4.6749999999999998,5.0650000000000004,5.2050000000000001,5.2450000000000001]
[null,"2000-10-04",3.99,4.07,4.21,4.5199999999999996,4.68,5.085,5.23,5.2850000000000001]
[null,"2000-10-05",4.05,4.09,4.2300000000000004,4.5599999999999996,4.7149999999999999,5.1150000000000002,5.26,5.3]
[null,"2000-10-06",4.03,4.09,4.2300000000000004,4.55,4.7249999999999996,5.13,5.28,5.3250000000000002]
[null,"2000-10-09",4.05,4.09,4.22,4.55,4.72,5.12,5.25,5.29]
[null,"2000-10-10",3.91,3.98,4.13,4.46,4.6500000000000004,5.1050000000000004,5.2549999999999999,5.2850000000000001]
[null,"2000-10-11",3.9,3.97,4.0999999999999996,4.4400000000000004,4.5999999999999996,5.0549999999999997,5.1950000000000003,5.2350000000000003]
[null,"2000-10-12",3.89,3.96,4.05,4.3600000000000003,4.5149999999999997,5,5.17,5.22]
[null,"2000-10-13",3.89,3.96,4.04,4.34,4.5,4.99,5.1749999999999998,5.2350000000000003]
[null,"2000-10-16",3.88,3.96,4.07,4.37,4.5199999999999996,5.01,5.1950000000000003,5.25]
[null,"2000-10-17",3.89,3.97,4.08,4.38,4.54,5.0250000000000004,5.21,5.26]
[null,"2000-10-18",3.89,3.94,4.05,4.33,4.49,4.9649999999999999,5.16,5.21]
[null,"2000-10-19",3.93,3.95,4.07,4.3600000000000003,4.53,4.9950000000000001,5.17,5.23]
[null,"2000-10-20",3.93,3.95,4.05,4.34,4.5049999999999999,4.9550000000000001,5.1449999999999996,5.2]
[null,"2000-10-23",3.93,3.94,4.05,4.34,4.5,4.95,5.125,5.18]
[null,"2000-10-24",3.96,3.96,4.04,4.32,4.49,4.9400000000000004,5.0949999999999998,5.1550000000000002]
[null,"2000-10-25",3.94,3.93,4.03,4.3049999999999997,4.47,4.9450000000000003,5.12,5.17]
[null,"2000-10-26",3.99,3.95,3.99,4.2699999999999996,4.4550000000000001,4.93,5.1050000000000004,5.165]
[null,"2000-10-27",3.78,3.9,3.98,4.29,4.4749999999999996,4.9450000000000003,5.1050000000000004,5.16]
[null,"2000-10-30",3.7850000000000001,3.96,3.98,4.3,4.49,4.9550000000000001,5.1100000000000003,5.165]
[null,"2000-10-31",3.79,3.97,4.0599999999999996,4.3,4.4749999999999996,4.9550000000000001,5.12,5.1849999999999996]
[null,"2000-11-01",3.8,3.96,4.03,4.2699999999999996,4.45,4.92,5.0949999999999998,5.16]
[null,"2000-11-02",3.8,3.95,4.0199999999999996,4.26,4.45,4.91,5.085,5.17]
[null,"2000-11-03",3.79,3.94,4.0199999999999996,4.2300000000000004,4.4349999999999996,4.8899999999999997,5.07,5.16]
[null,"2000-11-06",3.8,3.93,4.03,4.26,4.45,4.915,5.0949999999999998,5.1849999999999996]
[null,"2000-11-07",3.8,3.93,4.0199999999999996,4.2300000000000004,4.43,4.9000000000000004,5.07,5.1449999999999996]
[null,"2000-11-08",3.84,3.98,4.08,4.3,4.5149999999999997,4.9649999999999999,5.125,5.19]
[null,"2000-11-09",3.81,3.98,4.1100000000000003,4.32,4.5250000000000004,4.9749999999999996,5.125,5.2050000000000001]
[null,"2000-11-10",3.8,3.96,4.08,4.2699999999999996,4.49,4.9000000000000004,5.0549999999999997,5.1449999999999996]
[null,"2000-11-13",3.8,3.96,4.05,4.25,4.4749999999999996,4.87,5.04,5.13]
[null,"2000-11-14",3.82,3.98,4.08,4.29,4.5199999999999996,4.9050000000000002,5.0599999999999996,5.15]
[null,"2000-11-15",3.8,4,4.08,4.29,4.51,4.8899999999999997,5.03,5.125]
[null,"2000-11-16",3.8,4,4.09,4.28,4.5149999999999997,4.8899999999999997,5.01,5.085]
[null,"2000-11-17",3.81,4.01,4.09,4.2699999999999996,4.5,4.8899999999999997,5.0199999999999996,5.0999999999999996]
[null,"2000-11-20",3.82,4.0199999999999996,4.1100000000000003,4.3,4.5250000000000004,4.91,5.0350000000000001,5.1100000000000003]
[null,"2000-11-21",3.81,4.03,4.1100000000000003,4.32,4.5549999999999997,4.93,5.04,5.1100000000000003]
[null,"2000-11-22",3.82,4.03,4.09,4.3099999999999996,4.5250000000000004,4.88,4.9950000000000001,5.0599999999999996]
[null,"2000-11-23",3.82,4.03,4.09,4.29,4.5250000000000004,4.8849999999999998,5,5.0650000000000004]
[null,"2000-11-24",3.82,4.03,4.08,4.29,4.5049999999999999,4.87,4.9850000000000003,5.05]
[null,"2000-11-27",3.83,4.04,4.09,4.3099999999999996,4.5149999999999997,4.88,5.0049999999999999,5.15]
[null,"2000-11-28",3.89,4.08,4.1399999999999997,4.3600000000000003,4.57,4.8949999999999996,5.0049999999999999,5.1349999999999998]
[null,"2000-11-29",4.05,4.08,4.25,4.51,4.58,4.88,4.9850000000000003,5.1150000000000002]
[null,"2000-11-30",4.04,4.08,4.2300000000000004,4.4800000000000004,4.5549999999999997,4.8449999999999998,4.95,5.08]
[null,"2000-12-01",4.03,4.0599999999999996,4.22,4.46,4.5199999999999996,4.8,4.92,5.0599999999999996]
[null,"2000-12-01",4.03,4.0599999999999996,4.22,4.46,4.5199999999999996,4.8,4.92,5.0599999999999996]
[null,"2000-12-04",4.04,4.09,4.22,4.4400000000000004,4.4850000000000003,4.7350000000000003,4.8449999999999998,4.9850000000000003]
[null,"2000-12-05",4.04,4.07,4.2,4.42,4.46,4.7350000000000003,4.87,5.0149999999999997]
[null,"2000-12-06",4.03,4.0599999999999996,4.2,4.37,4.41,4.67,4.79,4.93]
[null,"2000-12-07",4.0999999999999996,4.08,4.22,4.3600000000000003,4.4050000000000002,4.6500000000000004,4.78,4.9450000000000003]
[null,"2000-12-08",4.09,4.0999999999999996,4.22,4.3600000000000003,4.41,4.6500000000000004,4.79,4.96]
[null,"2000-12-11",4.1100000000000003,4.03,4.22,4.37,4.415,4.665,4.8049999999999997,4.97]
[null,"2000-12-12",4.1399999999999997,4.0599999999999996,4.2300000000000004,4.3899999999999997,4.42,4.6849999999999996,4.82,4.9950000000000001]
[null,"2000-12-13",4.1100000000000003,4.03,4.2,4.3600000000000003,4.375,4.6150000000000002,4.74,4.9050000000000002]
[null,"2000-12-14",4.1399999999999997,4.0599999999999996,4.22,4.38,4.3849999999999998,4.5999999999999996,4.7249999999999996,4.8949999999999996]
[null,"2000-12-15",4.1500000000000004,4.0599999999999996,4.21,4.3600000000000003,4.3650000000000002,4.5199999999999996,4.6500000000000004,4.82]
[null,"2000-12-18",4.16,4.0599999999999996,4.21,4.37,4.375,4.53,4.6500000000000004,4.8250000000000002]
[null,"2000-12-19",4.16,4.05,4.2300000000000004,4.37,4.3949999999999996,4.55,4.6900000000000004,4.88]
[null,"2000-12-20",4.18,4.08,4.22,4.33,4.335,4.4950000000000001,4.6449999999999996,4.8550000000000004]
[null,"2000-12-21",4.21,4.07,4.22,4.32,4.3099999999999996,4.4850000000000003,4.6449999999999996,4.8600000000000003]
[null,"2000-12-22",4.22,4.07,4.24,4.33,4.32,4.5149999999999997,4.6749999999999998,4.9000000000000004]
[null,"2000-12-27",4.2300000000000004,4.0599999999999996,4.2300000000000004,4.33,4.32,4.5149999999999997,4.68,4.9050000000000002]
[null,"2000-12-28",4.1100000000000003,4.1100000000000003,4.25,4.33,4.335,4.54,4.71,4.9349999999999996]
[null,"2000-12-29",4.1100000000000003,4.09,4.22,4.3099999999999996,4.2750000000000004,4.47,4.6399999999999997,4.8600000000000003]
[null,"2001-01-02",4.1100000000000003,4.1100000000000003,4.2,4.26,4.2649999999999997,4.4749999999999996,4.6449999999999996,4.78]
[null,"2001-01-03",4.12,4.1100000000000003,4.16,4.22,4.22,4.4000000000000004,4.585,4.7300000000000004]
[null,"2001-01-04",4.12,4.08,4.1399999999999997,4.18,4.2,4.45,4.625,4.7850000000000001]
[null,"2001-01-05",4.1100000000000003,4.08,4.125,4.1500000000000004,4.1399999999999997,4.4000000000000004,4.6050000000000004,4.7699999999999996]
[null,"2001-01-08",4.12,4.08,4.13,4.1500000000000004,4.1639999999999997,4.415,4.5990000000000002,4.7729999999999997]
[null,"2001-01-09",4.12,4.08,4.1500000000000004,4.1900000000000004,4.2190000000000003,4.47,4.6589999999999998,4.8330000000000002]
[null,"2001-01-10",4.13,4.07,4.18,4.21,4.2439999999999998,4.5149999999999997,4.6879999999999997,4.8680000000000003]
[null,"2001-01-11",4.13,4.09,4.1399999999999997,4.1900000000000004,4.2190000000000003,4.5049999999999999,4.6680000000000001,4.8380000000000001]
[null,"2001-01-12",4.1399999999999997,4.08,4.1399999999999997,4.21,4.2640000000000002,4.5650000000000004,4.718,4.883]
[null,"2001-01-15",4.1399999999999997,4.07,4.1399999999999997,4.21,4.2640000000000002,4.57,4.7329999999999997,4.8979999999999997]
[null,"2001-01-16",4.1399999999999997,4.0599999999999996,4.12,4.18,4.2240000000000002,4.5309999999999997,4.7430000000000003,4.9080000000000004]
[null,"2001-01-17",4.1399999999999997,4.05,4.1399999999999997,4.2,4.2640000000000002,4.5640000000000001,4.7729999999999997,4.9329999999999998]
[null,"2001-01-18",4.1500000000000004,4.0599999999999996,4.1100000000000003,4.1900000000000004,4.2439999999999998,4.5620000000000003,4.798,4.9630000000000001]
[null,"2001-01-19",4.1500000000000004,4.0599999999999996,4.0999999999999996,4.17,4.2240000000000002,4.55,4.7880000000000003,4.9480000000000004]
[null,"2001-01-22",4.16,4.07,4.0999999999999996,4.17,4.2530000000000001,4.5919999999999996,4.843,5.0129999999999999]
[null,"2001-01-23",4.17,4.07,4.0999999999999996,4.17,4.2380000000000004,4.5540000000000003,4.8029999999999999,4.9779999999999998]
[null,"2001-01-24",4.18,4.07,4.1100000000000003,4.2,4.2830000000000004,4.617,4.8529999999999998,5.0179999999999998]
[null,"2001-01-25",4.1900000000000004,4.07,4.1100000000000003,4.17,4.2679999999999998,4.5880000000000001,4.8230000000000004,4.9880000000000004]
[null,"2001-01-26",4.21,4.0599999999999996,4.09,4.1500000000000004,4.2439999999999998,4.5449999999999999,4.7850000000000001,4.9550000000000001]
[null,"2001-01-29",4.21,4.01,4.07,4.12,4.194,4.5279999999999996,4.7549999999999999,4.9349999999999996]
[null,"2001-01-30",3.9,4.03,4.09,4.0999999999999996,4.1280000000000001,4.4660000000000002,4.7050000000000001,4.9000000000000004]
[null,"2001-01-31",3.89,4.01,4.07,4.08,4.1079999999999997,4.4409999999999998,4.66,4.8499999999999996]
[null,"2001-02-01",3.89,4.01,4.07,4.0599999999999996,4.0830000000000002,4.42,4.63,4.8090000000000002]
[null,"2001-02-02",3.87,4.01,4.07,4.07,4.1180000000000003,4.46,4.6550000000000002,4.819]
[null,"2001-02-05",3.87,4.01,4.07,4.05,4.1029999999999998,4.4400000000000004,4.6399999999999997,4.8040000000000003]
[null,"2001-02-06",3.86,4.01,4.07,4.0599999999999996,4.1079999999999997,4.4450000000000003,4.6399999999999997,4.7990000000000004]
[null,"2001-02-07",3.87,4.01,4.0599999999999996,4.05,4.1079999999999997,4.4400000000000004,4.63,4.7839999999999998]
[null,"2001-02-08",3.85,4,4.0599999999999996,4.08,4.1879999999999997,4.5199999999999996,4.7300000000000004,4.8390000000000004]
[null,"2001-02-09",3.84,4,4.07,4.08,4.1580000000000004,4.4950000000000001,4.71,4.8339999999999996]
[null,"2001-02-12",3.83,4,4.0599999999999996,4.07,4.1479999999999997,4.4800000000000004,4.7,4.8239999999999998]
[null,"2001-02-13",3.82,4,4.05,4.07,4.133,4.4749999999999996,4.6950000000000003,4.8289999999999997]
[null,"2001-02-14",3.82,4,4.0599999999999996,4.09,4.1630000000000003,4.5,4.71,4.8239999999999998]
[null,"2001-02-15",3.79,4,4.07,4.1100000000000003,4.2279999999999998,4.58,4.7850000000000001,4.9089999999999998]
[null,"2001-02-16",3.79,3.99,4.07,4.0999999999999996,4.2069999999999999,4.585,4.7850000000000001,4.9139999999999997]
[null,"2001-02-19",3.78,4,4.0599999999999996,4.09,4.1820000000000004,4.5279999999999996,4.6020000000000003,4.8890000000000002]
[null,"2001-02-20",3.78,4,4.07,4.1100000000000003,4.1349999999999998,4.58,4.7750000000000004,4.8840000000000003]
[null,"2001-02-21",3.76,4,4.07,4.1050000000000004,4.1749999999999998,4.5549999999999997,4.7649999999999997,4.9000000000000004]
[null,"2001-02-22",3.73,4,4.07,4.0999999999999996,4.2119999999999997,4.59,4.8099999999999996,4.9390000000000001]
[null,"2001-02-23",3.71,3.99,4.07,4.0999999999999996,4.1820000000000004,4.5549999999999997,4.7850000000000001,4.9240000000000004]
[null,"2001-02-26",3.74,3.99,4.07,4.0949999999999998,4.1550000000000002,4.5339999999999998,4.78,4.92]
[null,"2001-02-27",4.13,4.1100000000000003,4.0999999999999996,4.0999999999999996,4.1100000000000003,4.4790000000000001,4.71,4.8600000000000003]
[null,"2001-02-28",4.12,4.12,4.1100000000000003,4.1100000000000003,4.1340000000000003,4.484,4.7149999999999999,4.8600000000000003]
[null,"2001-03-01",4.1100000000000003,4.0999999999999996,4.1100000000000003,4.0999999999999996,4.1189999999999998,4.4589999999999996,4.6900000000000004,4.83]
[null,"2001-03-02",4.1100000000000003,4.1100000000000003,4.1100000000000003,4.09,4.1139999999999999,4.4489999999999998,4.68,4.8099999999999996]
[null,"2001-03-05",4.12,4.1100000000000003,4.1100000000000003,4.1100000000000003,4.1340000000000003,4.4740000000000002,4.7,4.83]
[null,"2001-03-06",4.12,4.1100000000000003,4.1100000000000003,4.12,4.1340000000000003,4.4640000000000004,4.6950000000000003,4.8250000000000002]
[null,"2001-03-07",4.12,4.0999999999999996,4.1100000000000003,4.1100000000000003,4.1230000000000002,4.4390000000000001,4.665,4.8049999999999997]
[null,"2001-03-08",4.13,4.1100000000000003,4.09,4.085,4.0739999999999998,4.3890000000000002,4.6189999999999998,4.7649999999999997]
[null,"2001-03-09",4.13,4.0999999999999996,4.08,4.07,4.0730000000000004,4.3689999999999998,4.5940000000000003,4.74]
[null,"2001-03-12",4.12,4.0999999999999996,4.07,4.04,4.0430000000000001,4.3440000000000003,4.5739999999999998,4.7249999999999996]
[null,"2001-03-13",4.13,4.0999999999999996,4.0599999999999996,4.03,4.0330000000000004,4.3490000000000002,4.6040000000000001,4.7699999999999996]
[null,"2001-03-14",4.12,4.08,4.04,4.01,3.9929999999999999,4.3140000000000001,4.569,4.7450000000000001]
[null,"2001-03-15",4.1399999999999997,4.09,4.04,4,4.0229999999999997,4.359,4.6040000000000001,4.7750000000000004]
[null,"2001-03-16",4.1100000000000003,4.07,4.0199999999999996,3.98,3.9630000000000001,4.2939999999999996,4.5590000000000002,4.7249999999999996]
[null,"2001-03-19",4.1100000000000003,4.07,4.01,3.98,3.9830000000000001,4.3179999999999996,4.5789999999999997,4.7450000000000001]
[null,"2001-03-20",4.12,4.07,4.0199999999999996,3.98,3.9980000000000002,4.3230000000000004,4.5839999999999996,4.75]
[null,"2001-03-21",4.16,4.05,3.97,3.92,3.9380000000000002,4.2530000000000001,4.524,4.6950000000000003]
[null,"2001-03-22",4.12,4.0199999999999996,3.93,3.88,3.8730000000000002,4.1829999999999998,4.484,4.6550000000000002]
[null,"2001-03-23",4.12,4.01,3.94,3.89,3.887,4.218,4.5090000000000003,4.6749999999999998]
[null,"2001-03-26",4.13,4.01,3.94,3.9,3.9119999999999999,4.2380000000000004,4.524,4.6849999999999996]
[null,"2001-03-27",4.2149999999999999,4.0199999999999996,3.94,3.9,3.907,4.218,4.5039999999999996,4.665]
[null,"2001-03-28",4.22,4.03,3.97,3.95,3.948,4.2610000000000001,4.5510000000000002,4.7060000000000004]
[null,"2001-03-29",4,3.94,3.93,3.93,3.968,4.2759999999999998,4.5759999999999996,4.7309999999999999]
[null,"2001-03-30",3.99,3.94,3.94,3.94,3.968,4.306,4.5910000000000002,4.7510000000000003]
[null,"2001-04-02",4,3.89,3.86,3.86,3.9180000000000001,4.2560000000000002,4.5460000000000003,4.7110000000000003]
[null,"2001-04-03",3.98,3.88,3.86,3.85,3.9169999999999998,4.2859999999999996,4.5659999999999998,4.7409999999999997]
[null,"2001-04-04",3.97,3.88,3.86,3.84,3.903,4.2750000000000004,4.5659999999999998,4.7510000000000003]
[null,"2001-04-05",3.98,3.87,3.97,3.87,3.9470000000000001,4.34,4.6210000000000004,4.7960000000000003]
[null,"2001-04-06",3.97,3.86,3.96,3.84,3.9169999999999998,4.3150000000000004,4.5960000000000001,4.766]
[null,"2001-04-09",3.98,3.87,3.85,3.83,3.8969999999999998,4.3150000000000004,4.601,4.7859999999999996]
[null,"2001-04-10",3.98,3.87,3.96,3.84,3.927,4.34,4.6260000000000003,4.8010000000000002]
[null,"2001-04-11",4,3.92,3.93,3.97,4.0720000000000001,4.4950000000000001,4.7460000000000004,4.9109999999999996]
[null,"2001-04-12",4.01,3.95,3.9550000000000001,4,4.1109999999999998,4.5199999999999996,4.7510000000000003,4.9009999999999998]
[null,"2001-04-17",4.01,3.94,3.97,4,4.1109999999999998,4.5250000000000004,4.7560000000000002,4.9059999999999997]
[null,"2001-04-18",4.03,3.97,4.05,4.12,4.2569999999999997,4.67,4.8860000000000001,5.0110000000000001]
[null,"2001-04-19",4.0599999999999996,4.0199999999999996,4.05,4.1100000000000003,4.2709999999999999,4.665,4.9160000000000004,5.0460000000000003]
[null,"2001-04-20",4.0199999999999996,3.98,4.07,4.12,4.2809999999999997,4.6849999999999996,4.9349999999999996,5.056]
[null,"2001-04-23",4.0199999999999996,4,4.05,4.0999999999999996,4.2709999999999999,4.665,4.93,5.0659999999999998]
[null,"2001-04-24",4.03,3.99,4.0599999999999996,4.125,4.3159999999999998,4.6950000000000003,4.96,5.0860000000000003]
[null,"2001-04-25",4.03,4,4.0599999999999996,4.0999999999999996,4.29,4.665,4.9400000000000004,5.0659999999999998]
[null,"2001-04-26",4.03,4,4.04,4.08,4.2249999999999996,4.5999999999999996,4.9000000000000004,5.0250000000000004]
[null,"2001-04-27",4.03,4.01,4.05,4.1100000000000003,4.3099999999999996,4.68,4.9550000000000001,5.085]
[null,"2001-04-30",4.04,4.03,4.0599999999999996,4.1749999999999998,4.3849999999999998,4.7699999999999996,5.0049999999999999,5.1349999999999998]
[null,"2001-05-02",4.03,4.0199999999999996,4.0599999999999996,4.17,4.3899999999999997,4.78,5.04,5.1550000000000002]
[null,"2001-05-03",4.03,4.01,4.04,4.1100000000000003,4.3049999999999997,4.6849999999999996,4.9550000000000001,5.085]
[null,"2001-05-04",4.0199999999999996,4.01,4.03,4.08,4.25,4.6399999999999997,4.915,5.0449999999999999]
[null,"2001-05-07",4.0199999999999996,4.0199999999999996,4.03,4.09,4.2649999999999997,4.66,4.9400000000000004,5.0750000000000002]
[null,"2001-05-08",4.0199999999999996,4.0199999999999996,4.04,4.0999999999999996,4.2850000000000001,4.67,4.9550000000000001,5.0949999999999998]
[null,"2001-05-09",4.03,4.01,4.03,4.08,4.25,4.63,4.9050000000000002,5.0599999999999996]
[null,"2001-05-10",4,3.98,3.99,4.01,4.165,4.57,4.9000000000000004,5.08]
[null,"2001-05-11",4,3.97,4.1100000000000003,4.0199999999999996,4.21,4.6349999999999998,4.97,5.165]
[null,"2001-05-14",4,3.98,3.98,4.07,4.29,4.7300000000000004,5.0599999999999996,5.26]
[null,"2001-05-15",4.0199999999999996,4.0199999999999996,4.08,4.21,4.47,4.87,5.1449999999999996,5.3150000000000004]
[null,"2001-05-16",4.03,3.99,4.0999999999999996,4.2,4.4749999999999996,4.88,5.1550000000000002,5.3049999999999997]
[null,"2001-05-17",4.03,4,4.1100000000000003,4.26,4.585,4.9649999999999999,5.2350000000000003,5.3650000000000002]
[null,"2001-05-18",4.01,4.01,4.085,4.2,4.5250000000000004,4.9000000000000004,5.1950000000000003,5.34]
[null,"2001-05-21",4.0199999999999996,4.01,4.09,4.22,4.5549999999999997,4.9050000000000002,5.19,5.32]
[null,"2001-05-22",4.03,4.01,4.085,4.24,4.6100000000000003,4.9749999999999996,5.2649999999999997,5.4050000000000002]
[null,"2001-05-23",4.03,4.01,4.09,4.24,4.5949999999999998,4.99,5.2949999999999999,5.4349999999999996]
[null,"2001-05-25",4.01,4,4.09,4.22,4.585,5,5.32,5.4749999999999996]
[null,"2001-05-28",4.0199999999999996,4,4.07,4.1900000000000004,4.5250000000000004,4.95,5.28,5.4450000000000003]
[null,"2001-05-29",4.0199999999999996,4.01,4.07,4.18,4.53,4.9249999999999998,5.2549999999999999,5.4249999999999998]
[null,"2001-05-30",3.99,4.03,4.07,4.2699999999999996,4.51,4.8849999999999998,5.2050000000000001,5.375]
[null,"2001-05-31",4.01,4.04,4.08,4.29,4.55,4.9349999999999996,5.25,5.4249999999999998]
[null,"2001-06-01",4.0199999999999996,4.03,4.05,4.24,4.4749999999999996,4.8499999999999996,5.17,5.335]
[null,"2001-06-05",3.99,4.0199999999999996,4.05,4.2300000000000004,4.4349999999999996,4.7750000000000004,5.085,5.2450000000000001]
[null,"2001-06-06",4.03,4.03,4.0599999999999996,4.26,4.49,4.83,5.13,5.3]
[null,"2001-06-07",3.99,4.03,4.0599999999999996,4.28,4.5199999999999996,4.8600000000000003,5.15,5.31]
[null,"2001-06-08",4.0199999999999996,4.03,4.12,4.3899999999999997,4.6550000000000002,5.0149999999999997,5.27,5.415]
[null,"2001-06-11",4.03,4.0599999999999996,4.1100000000000003,4.41,4.6900000000000004,5.0449999999999999,5.2850000000000001,5.4249999999999998]
[null,"2001-06-12",4.0199999999999996,4.04,4.13,4.45,4.7450000000000001,5.085,5.33,5.4749999999999996]
[null,"2001-06-13",4.0199999999999996,4.04,4.1399999999999997,4.41,4.72,5.07,5.3049999999999997,5.4450000000000003]
[null,"2001-06-14",4.03,4.07,4.16,4.46,4.7949999999999999,5.1150000000000002,5.2949999999999999,5.43]
[null,"2001-06-15",4.1399999999999997,4.18,4.3,4.59,4.88,5.13,5.3049999999999997,5.4]
[null,"2001-06-18",4.07,4.3099999999999996,4.43,4.6399999999999997,4.91,5.14,5.3250000000000002,5.43]
[null,"2001-06-19",4.12,4.32,4.4400000000000004,4.66,4.93,5.165,5.34,5.46]
[null,"2001-06-20",4.1900000000000004,4.3099999999999996,4.46,4.68,4.93,5.14,5.31,5.42]
[null,"2001-06-21",4.08,4.28,4.43,4.63,4.8650000000000002,5.0750000000000002,5.2649999999999997,5.375]
[null,"2001-06-25",4.08,4.2699999999999996,4.41,4.57,4.79,5,5.2,5.3049999999999997]
[null,"2001-06-26",4.13,4.3,4.4400000000000004,4.62,4.84,5.0350000000000001,5.2350000000000003,5.335]
[null,"2001-06-27",4.16,4.32,4.47,4.66,4.88,5.085,5.2750000000000004,5.37]
[null,"2001-06-28",4.21,4.33,4.4450000000000003,4.58,4.8,5.0449999999999999,5.25,5.36]
[null,"2001-06-29",4.25,4.3499999999999996,4.4749999999999996,4.6399999999999997,4.9000000000000004,5.1749999999999998,5.36,5.4749999999999996]
[null,"2001-07-02",4.2300000000000004,4.3099999999999996,4.4349999999999996,4.62,4.8650000000000002,5.17,5.3650000000000002,5.4850000000000003]
[null,"2001-07-03",4.2,4.3099999999999996,4.4349999999999996,4.6399999999999997,4.88,5.1849999999999996,5.39,5.5]
[null,"2001-07-04",4.21,4.29,4.42,4.6399999999999997,4.91,5.22,5.42,5.5350000000000001]
[null,"2001-07-05",4.22,4.29,4.41,4.63,4.8899999999999997,5.2,5.41,5.5149999999999997]
[null,"2001-07-06",4.2699999999999996,4.32,4.53,4.6100000000000003,4.8600000000000003,5.15,5.3550000000000004,5.46]
[null,"2001-07-09",4.29,4.33,4.49,4.6399999999999997,4.9050000000000002,5.2,5.4,5.51]
[null,"2001-07-10",4.24,4.34,4.46,4.63,4.8849999999999998,5.1849999999999996,5.3949999999999996,5.4950000000000001]
[null,"2001-07-11",4.2699999999999996,4.33,4.43,4.62,4.8650000000000002,5.15,5.3550000000000004,5.4649999999999999]
[null,"2001-07-12",4.2699999999999996,4.33,4.46,4.6100000000000003,4.835,5.125,5.3550000000000004,5.4649999999999999]
[null,"2001-07-13",4.29,4.33,4.43,4.6100000000000003,4.84,5.1449999999999996,5.38,5.4950000000000001]
[null,"2001-07-16",4.28,4.32,4.45,4.5999999999999996,4.8250000000000002,5.13,5.36,5.4749999999999996]
[null,"2001-07-17",4.2699999999999996,4.32,4.51,4.5999999999999996,4.8049999999999997,5.1100000000000003,5.34,5.4550000000000001]
[null,"2001-07-18",4.3,4.3099999999999996,4.4000000000000004,4.59,4.8,5.0999999999999996,5.335,5.4450000000000003]
[null,"2001-07-19",4.3,4.3099999999999996,4.41,4.55,4.7699999999999996,5.0599999999999996,5.27,5.39]
[null,"2001-07-20",4.28,4.3,4.38,4.54,4.74,5.01,5.2249999999999996,5.34]
[null,"2001-07-23",4.26,4.3099999999999996,4.37,4.54,4.7549999999999999,5.0250000000000004,5.23,5.37]
[null,"2001-07-24",4.28,4.3099999999999996,4.3499999999999996,4.54,4.7300000000000004,5,5.2249999999999996,5.35]
[null,"2001-07-25",4.28,4.3099999999999996,4.3499999999999996,4.53,4.72,5.01,5.2450000000000001,5.3849999999999998]
[null,"2001-07-26",4.2699999999999996,4.29,4.3499999999999996,4.47,4.63,4.95,5.1849999999999996,5.3449999999999998]
[null,"2001-07-27",4.2699999999999996,4.29,4.33,4.43,4.5650000000000004,4.8650000000000002,5.125,5.27]
[null,"2001-07-30",4.29,4.3099999999999996,4.32,4.43,4.5750000000000002,4.8600000000000003,5.1150000000000002,5.2649999999999997]
[null,"2001-07-31",4.25,4.29,4.32,4.42,4.5750000000000002,4.8550000000000004,5.0999999999999996,5.25]
[null,"2001-08-01",4.28,4.29,4.32,4.45,4.6100000000000003,4.8849999999999998,5.125,5.2649999999999997]
[null,"2001-08-02",4.2699999999999996,4.29,4.32,4.45,4.6050000000000004,4.8849999999999998,5.125,5.2649999999999997]
[null,"2001-08-03",4.28,4.28,4.33,4.42,4.54,4.84,5.1050000000000004,5.2450000000000001]
[null,"2001-08-06",4.29,4.3,4.33,4.41,4.54,4.83,5.09,5.23]
[null,"2001-08-07",4.29,4.3,4.34,4.4400000000000004,4.5650000000000004,4.84,5.09,5.2249999999999996]
[null,"2001-08-08",4.29,4.29,4.34,4.4400000000000004,4.5549999999999997,4.8499999999999996,5.1150000000000002,5.2450000000000001]
[null,"2001-08-09",4.28,4.29,4.32,4.3600000000000003,4.4800000000000004,4.75,5.0049999999999999,5.1449999999999996]
[null,"2001-08-10",4.28,4.2949999999999999,4.32,4.3499999999999996,4.45,4.7,4.95,5.1100000000000003]
[null,"2001-08-13",4.28,4.29,4.3099999999999996,4.3499999999999996,4.4450000000000003,4.6950000000000003,4.9349999999999996,5.09]
[null,"2001-08-14",4.28,4.28,4.3,4.3600000000000003,4.46,4.7300000000000004,4.97,5.125]
[null,"2001-08-15",4.2699999999999996,4.26,4.29,4.3600000000000003,4.45,4.7149999999999999,4.95,5.0999999999999996]
[null,"2001-08-16",4.2699999999999996,4.26,4.29,4.3499999999999996,4.4450000000000003,4.7050000000000001,4.9400000000000004,5.085]
[null,"2001-08-17",4.26,4.25,4.28,4.3099999999999996,4.3849999999999998,4.6349999999999998,4.8849999999999998,5.0199999999999996]
[null,"2001-08-20",4.2699999999999996,4.26,4.2699999999999996,4.33,4.415,4.6749999999999998,4.9000000000000004,5.04]
[null,"2001-08-21",4.28,4.2699999999999996,4.3,4.3600000000000003,4.4649999999999999,4.74,4.97,5.1150000000000002]
[null,"2001-08-22",4.28,4.29,4.33,4.4000000000000004,4.5,4.7949999999999999,5.0250000000000004,5.17]
[null,"2001-08-23",4.28,4.29,4.32,4.38,4.4950000000000001,4.79,5.0199999999999996,5.165]
[null,"2001-08-24",4.2699999999999996,4.3,4.3499999999999996,4.42,4.5449999999999999,4.84,5.05,5.2]
[null,"2001-08-27",4.2699999999999996,4.29,4.34,4.43,4.55,4.8499999999999996,5.07,5.2]
[null,"2001-08-28",4.28,4.29,4.33,4.3899999999999997,4.4950000000000001,4.79,5.0199999999999996,5.1449999999999996]
[null,"2001-08-29",4.2699999999999996,4.28,4.3099999999999996,4.37,4.4850000000000003,4.7750000000000004,4.9950000000000001,5.1349999999999998]
[null,"2001-08-30",4.26,4.29,4.3099999999999996,4.37,4.42,4.74,4.9649999999999999,5.1100000000000003]
[null,"2001-08-31",4.26,4.29,4.3099999999999996,4.3600000000000003,4.4450000000000003,4.75,4.9850000000000003,5.1349999999999998]
[null,"2001-09-03",4.26,4.28,4.3099999999999996,4.3600000000000003,4.43,4.7300000000000004,4.9649999999999999,5.12]
[null,"2001-09-04",4.2699999999999996,4.3,4.3499999999999996,4.41,4.5250000000000004,4.84,5.085,5.2450000000000001]
[null,"2001-09-05",4.28,4.33,4.4000000000000004,4.49,4.5949999999999998,4.9249999999999998,5.15,5.3049999999999997]
[null,"2001-09-06",4.28,4.29,4.33,4.41,4.51,4.87,5.12,5.2750000000000004]
[null,"2001-09-07",4.26,4.2699999999999996,4.3,4.3600000000000003,4.4400000000000004,4.79,5.04,5.2]
[null,"2001-09-10",4.26,4.25,4.29,4.3499999999999996,4.43,4.7949999999999999,5.0449999999999999,5.2149999999999999]
[null,"2001-09-11",4.24,4.24,4.2300000000000004,4.29,4.3949999999999996,4.79,5.05,5.23]
[null,"2001-09-12",4.24,4.18,4.1399999999999997,4.2,4.26,4.6950000000000003,4.9950000000000001,5.1950000000000003]
[null,"2001-09-13",4.24,4.21,4.2,4.25,4.3099999999999996,4.7450000000000001,5.04,5.2350000000000003]
[null,"2001-09-14",4.2300000000000004,4.16,4.1399999999999997,4.18,4.2249999999999996,4.6550000000000002,4.96,5.17]
[null,"2001-09-17",4.1900000000000004,4.13,4.12,4.17,4.2350000000000003,4.6500000000000004,4.96,5.1749999999999998]
[null,"2001-09-18",3.76,3.76,3.8,3.88,3.98,4.585,4.93,5.1749999999999998]
[null,"2001-09-19",3.74,3.74,3.8,3.89,3.9950000000000001,4.62,4.9649999999999999,5.2350000000000003]
[null,"2001-09-20",3.75,3.72,3.78,3.86,4.0049999999999999,4.6449999999999996,4.99,5.26]
[null,"2001-09-21",3.73,3.72,3.76,3.87,4.0350000000000001,4.74,5.0949999999999998,5.3849999999999998]
[null,"2001-09-24",3.74,3.71,3.79,3.91,4.07,4.8099999999999996,5.15,5.4349999999999996]
[null,"2001-09-25",3.76,3.72,3.77,3.88,4.04,4.74,5.09,5.37]
[null,"2001-09-26",3.76,3.72,3.77,3.89,4.0549999999999997,4.74,5.08,5.36]
[null,"2001-09-27",3.74,3.71,3.77,3.87,4.01,4.6900000000000004,5.03,5.3049999999999997]
[null,"2001-09-28",3.71,3.73,3.75,3.85,4.0250000000000004,4.6950000000000003,5.0449999999999999,5.32]
[null,"2001-10-01",3.71,3.73,3.75,3.85,4.0049999999999999,4.6849999999999996,5.03,5.3049999999999997]
[null,"2001-10-02",3.7,3.72,3.73,3.82,3.9649999999999999,4.625,4.9749999999999996,5.2450000000000001]
[null,"2001-10-03",3.65,3.65,3.67,3.73,3.89,4.55,4.9050000000000002,5.18]
[null,"2001-10-04",3.72,3.7,3.71,3.76,3.9350000000000001,4.5650000000000004,4.92,5.1950000000000003]
[null,"2001-10-05",3.71,3.7,3.71,3.78,3.9449999999999998,4.58,4.9249999999999998,5.1950000000000003]
[null,"2001-10-08",3.71,3.68,3.71,3.78,3.96,4.6050000000000004,4.9400000000000004,5.2]
[null,"2001-10-09",3.72,3.71,3.73,3.83,4.01,4.6500000000000004,4.9850000000000003,5.2549999999999999]
[null,"2001-10-10",3.73,3.72,3.77,3.85,4.0199999999999996,4.67,5,5.2750000000000004]
[null,"2001-10-11",3.73,3.74,3.8,3.9,4.085,4.7350000000000003,5.0449999999999999,5.2850000000000001]
[null,"2001-10-12",3.73,3.73,3.76,3.88,4.05,4.68,4.99,5.23]
[null,"2001-10-15",3.69,3.68,3.74,3.85,4.0250000000000004,4.6550000000000002,4.97,5.21]
[null,"2001-10-16",3.7,3.67,3.72,3.82,4.0049999999999999,4.6399999999999997,4.9550000000000001,5.2050000000000001]
[null,"2001-10-17",3.72,3.72,3.77,3.88,4.04,4.6849999999999996,4.9950000000000001,5.24]
[null,"2001-10-18",3.71,3.71,3.75,3.86,4.0549999999999997,4.6849999999999996,4.9950000000000001,5.23]
[null,"2001-10-19",3.7,3.7,3.73,3.83,4.0149999999999997,4.6449999999999996,4.9550000000000001,5.1849999999999996]
[null,"2001-10-22",3.7,3.7,3.73,3.8450000000000002,4.0350000000000001,4.6500000000000004,4.95,5.1849999999999996]
[null,"2001-10-23",3.69,3.7,3.73,3.84,4.0449999999999999,4.6500000000000004,4.9450000000000003,5.165]
[null,"2001-10-24",3.65,3.67,3.7,3.81,4.01,4.6050000000000004,4.9050000000000002,5.13]
[null,"2001-10-25",3.66,3.64,3.65,3.75,3.915,4.5149999999999997,4.82,5.0449999999999999]
[null,"2001-10-26",3.68,3.66,3.66,3.76,3.9449999999999998,4.53,4.8250000000000002,5.0350000000000001]
[null,"2001-10-29",3.7,3.67,3.65,3.73,3.9,4.4749999999999996,4.7699999999999996,4.97]
[null,"2001-10-30",3.67,3.64,3.64,3.68,3.8250000000000002,4.4000000000000004,4.72,4.9400000000000004]
[null,"2001-10-31",3.69,3.66,3.66,3.69,3.84,4.4000000000000004,4.71,4.93]
[null,"2001-11-01",3.67,3.63,3.63,3.66,3.7549999999999999,4.29,4.585,4.8]
[null,"2001-11-02",3.68,3.66,3.64,3.68,3.8050000000000002,4.3449999999999998,4.6399999999999997,4.8550000000000004]
[null,"2001-11-05",3.67,3.63,3.64,3.66,3.78,4.32,4.62,4.8600000000000003]
[null,"2001-11-06",3.66,3.61,3.6,3.6,3.73,4.28,4.5949999999999998,4.8449999999999998]
[null,"2001-11-07",3.64,3.53,3.53,3.53,3.67,4.2050000000000001,4.5250000000000004,4.7649999999999997]
[null,"2001-11-08",3.64,3.56,3.54,3.55,3.7149999999999999,4.24,4.5449999999999999,4.78]
[null,"2001-11-09",3.64,3.56,3.54,3.58,3.7450000000000001,4.2699999999999996,4.585,4.8099999999999996]
[null,"2001-11-12",3.65,3.57,3.56,3.57,3.72,4.28,4.6050000000000004,4.8250000000000002]
[null,"2001-11-13",3.65,3.6,3.6,3.62,3.7850000000000001,4.3550000000000004,4.66,4.88]
[null,"2001-11-14",3.74,3.74,3.74,3.75,3.9249999999999998,4.4800000000000004,4.75,4.96]
[null,"2001-11-15",3.74,3.75,3.78,3.81,3.9849999999999999,4.55,4.8049999999999997,4.9950000000000001]
[null,"2001-11-16",3.7,3.73,3.75,3.8,4,4.5750000000000002,4.835,5.0350000000000001]
[null,"2001-11-19",3.66,3.71,3.72,3.77,3.9750000000000001,4.57,4.8250000000000002,5.0199999999999996]
[null,"2001-11-20",3.64,3.68,3.69,3.73,3.94,4.5350000000000001,4.79,4.9749999999999996]
[null,"2001-11-21",3.71,3.74,3.77,3.83,4.085,4.6900000000000004,4.915,5.085]
[null,"2001-11-22",3.71,3.74,3.7749999999999999,3.85,4.07,4.68,4.915,5.08]
[null,"2001-11-23",3.7,3.74,3.76,3.83,4.0750000000000002,4.6550000000000002,4.8849999999999998,5.05]
[null,"2001-11-26",3.71,3.74,3.75,3.83,4.0750000000000002,4.6500000000000004,4.875,5.04]
[null,"2001-11-27",3.71,3.76,3.81,3.91,4.165,4.75,4.9749999999999996,5.1349999999999998]
[null,"2001-11-28",3.72,3.77,3.79,3.87,4.1399999999999997,4.75,4.9649999999999999,5.12]
[null,"2001-11-29",3.73,3.72,3.76,3.93,4.1100000000000003,4.7,4.91,5.08]
[null,"2001-11-30",3.73,3.7,3.73,3.88,4.0599999999999996,4.6349999999999998,4.8499999999999996,5.0199999999999996]
[null,"2001-12-03",3.73,3.71,3.72,3.88,4.07,4.6449999999999996,4.8600000000000003,5.0250000000000004]
[null,"2001-12-04",3.73,3.7,3.72,3.86,4.0599999999999996,4.6349999999999998,4.84,4.9850000000000003]
[null,"2001-12-05",3.74,3.76,3.8,3.99,4.21,4.8550000000000004,5.03,5.1849999999999996]
[null,"2001-12-06",3.75,3.77,3.84,4.07,4.3099999999999996,4.9649999999999999,5.125,5.26]
[null,"2001-12-07",3.74,3.75,3.83,4.05,4.28,4.9749999999999996,5.17,5.32]
[null,"2001-12-10",3.74,3.73,3.81,4.03,4.2699999999999996,4.9749999999999996,5.1749999999999998,5.32]
[null,"2001-12-11",3.73,3.73,3.79,4,4.2149999999999999,4.915,5.1150000000000002,5.26]
[null,"2001-12-12",3.73,3.69,3.73,3.91,4.13,4.8099999999999996,5.0199999999999996,5.19]
[null,"2001-12-13",3.74,3.71,3.75,3.94,4.1900000000000004,4.875,5.0549999999999997,5.2050000000000001]
[null,"2001-12-14",3.74,3.72,3.78,3.97,4.2300000000000004,4.915,5.0949999999999998,5.2249999999999996]
[null,"2001-12-17",3.73,3.71,3.8,4.03,4.3049999999999997,5,5.165,5.3049999999999997]
[null,"2001-12-18",3.73,3.7,3.78,4,4.25,4.9550000000000001,5.13,5.2750000000000004]
[null,"2001-12-19",3.69,3.66,3.73,3.93,4.18,4.8949999999999996,5.08,5.2350000000000003]
[null,"2001-12-20",3.7549999999999999,3.68,3.73,3.9350000000000001,4.2,4.92,5.1050000000000004,5.2549999999999999]
[null,"2001-12-21",3.73,3.68,3.72,3.94,4.2,4.9450000000000003,5.1449999999999996,5.2949999999999999]
[null,"2001-12-27",{"$error":"#N/A"},3.69,3.7440000000000002,3.97,4.2300000000000004,5,5.2,5.36]
[null,"2001-12-28",{"$error":"#N/A"},3.7,3.726,3.95,4.1950000000000003,4.9800000000000004,5.19,5.35]
[null,"2002-01-02",{"$error":"#N/A"},3.66,3.69,3.88,4.4050000000000002,5.0049999999999999,5.2050000000000001,5.3150000000000004]
[null,"2002-01-03",{"$error":"#N/A"},3.68,3.6960000000000002,3.86,4.4749999999999996,5.08,5.26,5.3550000000000004]
[null,"2002-01-04",{"$error":"#N/A"},3.69,3.7349999999999999,3.91,4.4400000000000004,5.0199999999999996,5.21,5.3150000000000004]
[null,"2002-01-07",{"$error":"#N/A"},3.7,3.7450000000000001,3.9,4.4000000000000004,4.9450000000000003,5.13,5.2350000000000003]
[null,"2002-01-08",{"$error":"#N/A"},3.71,3.74,3.9,4.38,4.915,5.1050000000000004,5.21]
[null,"2002-01-09",{"$error":"#N/A"},3.73,3.78,3.94,4.46,4.9850000000000003,5.16,5.2649999999999997]
[null,"2002-01-10",{"$error":"#N/A"},3.72,3.77,3.91,4.41,4.915,5.1150000000000002,5.2249999999999996]
[null,"2002-01-11",{"$error":"#N/A"},3.73,3.76,3.94,4.45,4.9349999999999996,5.1050000000000004,5.2149999999999999]
[null,"2002-01-14",{"$error":"#N/A"},3.72,3.75,3.9,4.375,4.8650000000000002,5.04,5.15]
[null,"2002-01-15",{"$error":"#N/A"},3.71,3.75,3.92,4.42,4.8899999999999997,5.04,5.15]
[null,"2002-01-16",{"$error":"#N/A"},3.72,3.75,3.91,4.4050000000000002,4.87,5.0250000000000004,5.14]
[null,"2002-01-17",{"$error":"#N/A"},3.71,3.74,3.91,4.4649999999999999,4.9249999999999998,5.0750000000000002,5.18]
[null,"2002-01-18",{"$error":"#N/A"},3.74,3.81,4.03,4.5250000000000004,4.9850000000000003,5.13,5.24]
[null,"2002-01-21",{"$error":"#N/A"},3.74,3.82,4.05,4.5350000000000001,4.9649999999999999,5.1100000000000003,5.22]
[null,"2002-01-22",{"$error":"#N/A"},3.77,3.86,4.12,4.6399999999999997,5.0650000000000004,5.2,5.31]
[null,"2002-01-23",{"$error":"#N/A"},3.78,3.89,4.12,4.5999999999999996,5.0250000000000004,5.16,5.27]
[null,"2002-01-24",{"$error":"#N/A"},3.8,3.9,4.1399999999999997,4.6449999999999996,5.09,5.21,5.3150000000000004]
[null,"2002-01-25",{"$error":"#N/A"},3.8,3.9,4.17,4.71,5.16,5.27,5.37]
[null,"2002-01-28",{"$error":"#N/A"},3.81,3.91,4.17,4.7450000000000001,5.21,5.3049999999999997,5.41]
[null,"2002-01-29",{"$error":"#N/A"},3.77,3.89,4.1500000000000004,4.6950000000000003,5.16,5.2649999999999997,5.37]
[null,"2002-01-30",3.77,3.83,3.915,4.12,4.67,5.14,5.2450000000000001,5.3449999999999998]
[null,"2002-01-31",3.78,3.84,3.9249999999999998,4.17,4.71,5.1749999999999998,5.27,5.36]
[null,"2002-02-01",3.78,3.87,3.97,4.21,4.7949999999999999,5.2,5.3,5.3650000000000002]
[null,"2002-02-04",3.77,3.84,3.93,4.16,4.6950000000000003,5.1100000000000003,5.21,5.2850000000000001]
[null,"2002-02-05",3.77,3.84,3.91,4.13,4.6399999999999997,5.05,5.16,5.24]
[null,"2002-02-06",3.77,3.83,3.94,4.1500000000000004,4.665,5.085,5.19,5.2649999999999997]
[null,"2002-02-07",3.78,3.85,3.97,4.1900000000000004,4.75,5.18,5.282,5.3550000000000004]
[null,"2002-02-08",3.78,3.83,3.95,4.16,4.7249999999999996,5.17,5.28,5.36]
[null,"2002-02-11",3.77,3.84,3.95,4.16,4.7149999999999999,5.165,5.2750000000000004,5.3550000000000004]
[null,"2002-02-12",3.78,3.83,3.94,4.1500000000000004,4.7050000000000001,5.165,5.29,5.375]
[null,"2002-02-13",3.77,3.84,3.96,4.1900000000000004,4.7949999999999999,5.2549999999999999,5.3550000000000004,5.4349999999999996]
[null,"2002-02-14",3.77,3.84,3.95,4.16,4.7649999999999997,5.21,5.3150000000000004,5.3949999999999996]
[null,"2002-02-15",3.77,3.83,3.94,4.1500000000000004,4.7,5.15,5.26,5.35]
[null,"2002-02-18",3.77,3.84,3.95,4.1500000000000004,4.72,5.17,5.2750000000000004,5.3650000000000002]
[null,"2002-02-19",3.77,3.83,3.95,4.16,4.71,5.15,5.2649999999999997,5.36]
[null,"2002-02-20",3.78,3.85,3.96,4.17,4.74,5.1950000000000003,5.31,5.3949999999999996]
[null,"2002-02-21",3.79,3.9,4.0199999999999996,4.25,4.8049999999999997,5.2249999999999996,5.3250000000000002,5.415]
[null,"2002-02-22",3.78,3.92,4.04,4.24,4.7649999999999997,5.16,5.26,5.35]
[null,"2002-02-25",3.78,3.95,4.0999999999999996,4.32,4.8550000000000004,5.22,5.31,5.4]
[null,"2002-02-26",3.78,3.93,4.09,4.32,4.8499999999999996,5.23,5.31,5.4]
[null,"2002-02-27",3.86,3.97,4.1500000000000004,4.3099999999999996,4.8499999999999996,5.2350000000000003,5.3250000000000002,5.41]
[null,"2002-02-28",3.87,4,4.18,4.34,4.87,5.2450000000000001,5.33,5.42]
[null,"2002-03-01",3.89,4.0199999999999996,4.22,4.38,4.915,5.28,5.375,5.4550000000000001]
[null,"2002-03-04",3.91,4.03,4.2300000000000004,4.4000000000000004,4.97,5.35,5.45,5.53]
[null,"2002-03-05",3.9,4.04,4.25,4.43,5.0149999999999997,5.43,5.52,5.61]
[null,"2002-03-06",3.89,4.03,4.2300000000000004,4.58,4.9550000000000001,5.3949999999999996,5.4950000000000001,5.59]
[null,"2002-03-07",3.91,4.04,4.25,4.59,4.99,5.43,5.5250000000000004,5.6150000000000002]
[null,"2002-03-08",3.9,4.04,4.24,4.59,5,5.4450000000000003,5.53,5.62]
[null,"2002-03-11",3.92,4.04,4.2300000000000004,4.57,4.9749999999999996,5.41,5.5,5.59]
[null,"2002-03-12",3.92,4.05,4.2300000000000004,4.5599999999999996,4.9649999999999999,5.4,5.5049999999999999,5.59]
[null,"2002-03-13",3.97,4.07,4.22,4.58,5.0149999999999997,5.4649999999999999,5.5650000000000004,5.6449999999999996]
[null,"2002-03-14",3.98,4.07,4.2300000000000004,4.59,4.9950000000000001,5.45,5.5549999999999997,5.64]
[null,"2002-03-15",4.0199999999999996,4.09,4.26,4.6100000000000003,5.03,5.48,5.585,5.665]
[null,"2002-03-18",4.01,4.09,4.26,4.6100000000000003,5.0250000000000004,5.46,5.56,5.6349999999999998]
[null,"2002-03-19",4,4.1399999999999997,4.33,4.6900000000000004,5.0999999999999996,5.49,5.57,5.6449999999999996]
[null,"2002-03-20",4.01,4.13,4.33,4.7,5.085,5.4649999999999999,5.55,5.625]
[null,"2002-03-21",4,4.1500000000000004,4.3600000000000003,4.75,5.165,5.54,5.625,5.6950000000000003]
[null,"2002-03-22",4.0199999999999996,4.1399999999999997,4.3499999999999996,4.7300000000000004,5.17,5.54,5.63,5.7]
[null,"2002-03-25",3.99,4.13,4.3499999999999996,4.74,5.18,5.5650000000000004,5.65,5.72]
[null,"2002-03-26",3.99,4.13,4.33,4.72,5.16,5.55,5.625,5.6950000000000003]
[null,"2002-03-27",4.05,4.2,4.5,4.7,5.1100000000000003,5.5049999999999999,5.585,5.6550000000000002]
[null,"2002-03-28",4.05,4.18,4.49,4.68,5.085,5.48,5.56,5.63]
[null,"2002-04-02",4.0599999999999996,4.21,4.51,4.7300000000000004,5.1449999999999996,5.54,5.62,5.74]
[null,"2002-04-03",4.05,4.1900000000000004,4.37,4.72,5.14,5.52,5.5949999999999998,5.72]
[null,"2002-04-04",4.04,4.17,4.3499999999999996,4.68,5.08,5.45,5.5350000000000001,5.6550000000000002]
[null,"2002-04-05",4.04,4.16,4.32,4.67,5.0549999999999997,5.4,5.48,5.6050000000000004]
[null,"2002-04-08",4.09,4.21,4.5,4.7,5.085,5.43,5.52,5.6449999999999996]
[null,"2002-04-09",4.0999999999999996,4.2300000000000004,4.4000000000000004,4.7300000000000004,5.1150000000000002,5.46,5.55,5.68]
[null,"2002-04-10",4.1100000000000003,4.2300000000000004,4.3849999999999998,4.71,5.0949999999999998,5.45,5.55,5.6749999999999998]
[null,"2002-04-11",4.13,4.28,4.4400000000000004,4.79,5.18,5.52,5.5949999999999998,5.7149999999999999]
[null,"2002-04-12",4.12,4.28,4.4400000000000004,4.79,5.1749999999999998,5.51,5.59,5.71]
[null,"2002-04-15",4.12,4.28,4.4349999999999996,4.7699999999999996,5.12,5.45,5.54,5.65]
[null,"2002-04-16",4.12,4.28,4.46,4.8,5.1849999999999996,5.53,5.62,5.73]
[null,"2002-04-17",4.13,4.2949999999999999,4.46,4.8099999999999996,5.17,5.5250000000000004,5.62,5.73]
[null,"2002-04-18",4.1349999999999998,4.28,4.42,4.76,5.13,5.51,5.625,5.75]
[null,"2002-04-19",4.1349999999999998,4.28,4.42,4.7699999999999996,5.1449999999999996,5.53,5.6349999999999998,5.7549999999999999]
[null,"2002-04-22",4.12,4.26,4.37,4.68,5.0750000000000002,5.46,5.58,5.7149999999999999]
[null,"2002-04-23",4.125,4.26,4.3650000000000002,4.67,5.0449999999999999,5.44,5.57,5.7]
[null,"2002-04-24",4.1449999999999996,4.2649999999999997,4.37,4.6500000000000004,5.0350000000000001,5.415,5.54,5.67]
[null,"2002-04-25",4.16,4.26,4.3600000000000003,4.6100000000000003,4.9850000000000003,5.3449999999999998,5.4749999999999996,5.6150000000000002]
[null,"2002-04-26",4.2300000000000004,4.2850000000000001,4.3899999999999997,4.66,5.01,5.36,5.4950000000000001,5.64]
[null,"2002-04-29",4.26,4.3099999999999996,4.4800000000000004,4.6900000000000004,5.04,5.39,5.5049999999999999,5.6550000000000002]
[null,"2002-04-30",4.26,4.3,4.4649999999999999,4.68,5.03,5.38,5.5,5.65]
[null,"2002-05-02",4.26,4.32,4.5,4.7300000000000004,5.1100000000000003,5.45,5.55,5.6950000000000003]
[null,"2002-05-03",4.26,4.32,4.49,4.7,5.05,5.41,5.5149999999999997,5.6550000000000002]
[null,"2002-05-06",4.26,4.32,4.49,4.7,5.0650000000000004,5.42,5.52,5.6550000000000002]
[null,"2002-05-07",4.26,4.32,4.4800000000000004,4.6950000000000003,5.0549999999999997,5.4,5.5049999999999999,5.6349999999999998]
[null,"2002-05-08",4.2699999999999996,4.33,4.5,4.72,5.085,5.4349999999999996,5.5449999999999999,5.68]
[null,"2002-05-10",4.2649999999999997,4.3449999999999998,4.53,4.75,5.15,5.5049999999999999,5.6150000000000002,5.74]
[null,"2002-05-13",4.25,4.33,4.53,4.7300000000000004,5.14,5.49,5.59,5.7149999999999999]
[null,"2002-05-14",4.25,4.3099999999999996,4.5,4.7300000000000004,5.165,5.54,5.64,5.76]
[null,"2002-05-15",4.26,4.3,4.4950000000000001,4.72,5.14,5.51,5.6150000000000002,5.74]
[null,"2002-05-16",4.25,4.29,4.4800000000000004,4.71,5.13,5.4850000000000003,5.5949999999999998,5.72]
[null,"2002-05-17",4.25,4.29,4.4800000000000004,4.74,5.1749999999999998,5.5149999999999997,5.62,5.7450000000000001]
[null,"2002-05-21",4.25,4.2699999999999996,4.46,4.7,5.125,5.47,5.5750000000000002,5.7050000000000001]
[null,"2002-05-22",4.24,4.2519999999999998,4.4400000000000004,4.673,5.07,5.4249999999999998,5.5449999999999999,5.68]
[null,"2002-05-23",4.2450000000000001,4.2450000000000001,4.4400000000000004,4.67,5.085,5.4349999999999996,5.55,5.6849999999999996]
[null,"2002-05-24",4.25,4.2450000000000001,4.45,4.67,5.0750000000000002,5.42,5.5350000000000001,5.67]
[null,"2002-05-27",4.2450000000000001,4.2450000000000001,4.42,4.6619999999999999,5.1050000000000004,5.46,5.58,5.7149999999999999]
[null,"2002-05-28",4.25,4.2549999999999999,4.46,4.6849999999999996,5.0949999999999998,5.45,5.5650000000000004,5.7]
[null,"2002-05-29",4.258,4.26,4.4400000000000004,4.6500000000000004,5.0650000000000004,5.42,5.54,5.67]
[null,"2002-05-30",4.24,4.3,4.4710000000000001,4.7750000000000004,5.0250000000000004,5.37,5.49,5.62]
[null,"2002-05-31",4.24,4.3099999999999996,4.4800000000000004,4.7949999999999999,5.0650000000000004,5.4,5.52,5.65]
[null,"2002-06-03",4.25,4.33,4.51,4.83,5.0949999999999998,5.43,5.55,5.68]
[null,"2002-06-04",4.24,4.3099999999999996,4.47,4.79,5.0549999999999997,5.3949999999999996,5.51,5.6349999999999998]
[null,"2002-06-05",4.25,4.3,4.4749999999999996,4.8,5.05,5.3949999999999996,5.51,5.64]
[null,"2002-06-06",4.24,4.3,4.47,4.8099999999999996,5.0750000000000002,5.42,5.54,5.67]
[null,"2002-06-07",4.24,4.29,4.46,4.7699999999999996,5.0350000000000001,5.375,5.49,5.625]
[null,"2002-06-10",4.24,4.3,4.46,4.78,5.03,5.37,5.4850000000000003,5.62]
[null,"2002-06-11",4.25,4.29,4.46,4.79,5.0149999999999997,5.35,5.4850000000000003,5.62]
[null,"2002-06-12",4.24,4.25,4.4400000000000004,4.7350000000000003,4.96,5.29,5.43,5.5650000000000004]
[null,"2002-06-13",4.26,4.2300000000000004,4.4000000000000004,4.66,4.87,5.22,5.3550000000000004,5.5]
[null,"2002-06-14",4.25,4.2300000000000004,4.38,4.6399999999999997,4.82,5.16,5.29,5.4349999999999996]
[null,"2002-06-17",4.2300000000000004,4.21,4.3600000000000003,4.6500000000000004,4.8650000000000002,5.21,5.3449999999999998,5.48]
[null,"2002-06-18",4.25,4.2300000000000004,4.3600000000000003,4.63,4.83,5.18,5.31,5.45]
[null,"2002-06-19",4.26,4.2699999999999996,4.4000000000000004,4.6500000000000004,4.8650000000000002,5.18,5.3049999999999997,5.4349999999999996]
[null,"2002-06-20",4.26,4.2699999999999996,4.4000000000000004,4.67,4.87,5.18,5.3,5.43]
[null,"2002-06-24",4.26,4.2699999999999996,4.38,4.6500000000000004,4.8650000000000002,5.165,5.2750000000000004,5.41]
[null,"2002-06-25",4.25,4.2699999999999996,4.3899999999999997,4.67,4.8899999999999997,5.2050000000000001,5.32,5.4550000000000001]
[null,"2002-06-26",4.24,4.2699999999999996,4.3499999999999996,4.6100000000000003,4.8250000000000002,5.1349999999999998,5.2549999999999999,5.3849999999999998]
[null,"2002-06-27",4.24,4.3099999999999996,4.3899999999999997,4.68,4.8949999999999996,5.1950000000000003,5.3150000000000004,5.45]
[null,"2002-06-28",4.24,4.3,4.38,4.6500000000000004,4.8650000000000002,5.18,5.31,5.4550000000000001]
[null,"2002-07-01",4.2300000000000004,4.3099999999999996,4.38,4.6500000000000004,4.87,5.19,5.3250000000000002,5.4749999999999996]
[null,"2002-07-02",4.2249999999999996,4.3,4.37,4.62,4.84,5.1550000000000002,5.2850000000000001,5.43]
[null,"2002-07-03",4.2300000000000004,4.3,4.37,4.63,4.8449999999999998,5.17,5.3,5.45]
[null,"2002-07-04",4.22,4.2949999999999999,4.375,4.63,4.87,5.19,5.32,5.47]
[null,"2002-07-05",4.22,4.32,4.4000000000000004,4.68,4.92,5.24,5.3650000000000002,5.5149999999999997]
[null,"2002-07-08",4.22,4.3099999999999996,4.4000000000000004,4.68,4.91,5.24,5.37,5.52]
[null,"2002-07-09",4.21,4.3099999999999996,4.3899999999999997,4.66,4.8949999999999996,5.23,5.36,5.5149999999999997]
[null,"2002-07-10",4.21,4.3,4.3600000000000003,4.63,4.8499999999999996,5.18,5.3150000000000004,5.47]
[null,"2002-07-11",4.2,4.2649999999999997,4.32,4.53,4.75,5.085,5.2249999999999996,5.3849999999999998]
[null,"2002-07-12",4.2,4.26,4.3,4.5199999999999996,4.7300000000000004,5.0599999999999996,5.1950000000000003,5.3550000000000004]
[null,"2002-07-15",4.18,4.2300000000000004,4.2699999999999996,4.4800000000000004,4.6749999999999998,5.01,5.1449999999999996,5.3049999999999997]
[null,"2002-07-16",4.18,4.2300000000000004,4.26,4.47,4.68,5.01,5.1449999999999996,5.3049999999999997]
[null,"2002-07-17",4.18,4.24,4.28,4.54,4.7549999999999999,5.0949999999999998,5.2249999999999996,5.3849999999999998]
[null,"2002-07-18",4.18,4.24,4.28,4.5199999999999996,4.7450000000000001,5.0750000000000002,5.21,5.3650000000000002]
[null,"2002-07-19",4.2,4.24,4.28,4.49,4.7050000000000001,5.0350000000000001,5.165,5.3250000000000002]
[null,"2002-07-22",4.2,4.24,4.28,4.47,4.6749999999999998,5,5.1349999999999998,5.3]
[null,"2002-07-23",4.1900000000000004,4.25,4.2699999999999996,4.4800000000000004,4.6849999999999996,5.0049999999999999,5.1349999999999998,5.3]
[null,"2002-07-24",4.18,4.21,4.24,4.41,4.5750000000000002,4.915,5.0650000000000004,5.2450000000000001]
[null,"2002-07-25",4.21,4.22,4.26,4.41,4.6050000000000004,4.9400000000000004,5.08,5.2549999999999999]
[null,"2002-07-26",4.1900000000000004,4.21,4.2300000000000004,4.3899999999999997,4.53,4.87,5.04,5.23]
[null,"2002-07-29",4.21,4.2300000000000004,4.26,4.43,4.59,4.9349999999999996,5.085,5.28]
[null,"2002-07-30",4.21,4.2300000000000004,4.3499999999999996,4.43,4.6150000000000002,4.95,5.1050000000000004,5.2949999999999999]
[null,"2002-07-31",4.21,4.2300000000000004,4.33,4.4000000000000004,4.5549999999999997,4.91,5.0750000000000002,5.2649999999999997]
[null,"2002-08-01",4.22,4.24,4.3099999999999996,4.37,4.5199999999999996,4.875,5.0350000000000001,5.2249999999999996]
[null,"2002-08-02",4.22,4.2300000000000004,4.29,4.3499999999999996,4.46,4.79,4.9550000000000001,5.16]
[null,"2002-08-05",4.2,4.21,4.2300000000000004,4.2699999999999996,4.3650000000000002,4.6950000000000003,4.8600000000000003,5.07]
[null,"2002-08-06",4.2,4.21,4.2699999999999996,4.33,4.43,4.7699999999999996,4.9249999999999998,5.13]
[null,"2002-08-07",4.2,4.2,4.26,4.3099999999999996,4.3849999999999998,4.72,4.87,5.0650000000000004]
[null,"2002-08-08",4.21,4.21,4.29,4.335,4.4400000000000004,4.7649999999999997,4.915,5.1100000000000003]
[null,"2002-08-09",4.21,4.2,4.3,4.3600000000000003,4.4649999999999999,4.7699999999999996,4.9050000000000002,5.09]
[null,"2002-08-12",4.21,4.1900000000000004,4.3099999999999996,4.37,4.4749999999999996,4.7699999999999996,4.8949999999999996,5.0750000000000002]
[null,"2002-08-13",4.21,4.21,4.29,4.3499999999999996,4.4450000000000003,4.71,4.8499999999999996,5.0199999999999996]
[null,"2002-08-14",4.2300000000000004,4.18,4.26,4.29,4.3849999999999998,4.66,4.7949999999999999,4.97]
[null,"2002-08-15",4.2300000000000004,4.2,4.3099999999999996,4.3899999999999997,4.5549999999999997,4.8499999999999996,4.9649999999999999,5.125]
[null,"2002-08-16",4.2300000000000004,4.2,4.33,4.4000000000000004,4.5599999999999996,4.84,4.95,5.1100000000000003]
[null,"2002-08-19",4.21,4.1500000000000004,4.32,4.42,4.6100000000000003,4.9050000000000002,5.0199999999999996,5.18]
[null,"2002-08-20",4.2,4.1500000000000004,4.29,4.3899999999999997,4.5650000000000004,4.8600000000000003,4.9800000000000004,5.1349999999999998]
[null,"2002-08-21",4.21,4.16,4.33,4.4400000000000004,4.6550000000000002,4.9649999999999999,5.085,5.23]
[null,"2002-08-22",4.21,4.18,4.34,4.46,4.67,4.9800000000000004,5.09,5.24]
[null,"2002-08-23",4.2,4.18,4.33,4.43,4.63,4.93,5.05,5.2]
[null,"2002-08-26",4.2,4.18,4.33,4.43,4.6399999999999997,4.9400000000000004,5.07,5.22]
[null,"2002-08-27",4.21,4.1900000000000004,4.33,4.43,4.6150000000000002,4.915,5.05,5.2050000000000001]
[null,"2002-08-28",4.24,4.1900000000000004,4.3,4.4000000000000004,4.5750000000000002,4.8550000000000004,4.99,5.15]
[null,"2002-08-29",4.16,4.2,4.28,{"$error":"#N/A"},4.5250000000000004,4.8,4.9349999999999996,5.1050000000000004]
[null,"2002-08-30",4.16,4.2,4.29,{"$error":"#N/A"},4.5149999999999997,4.8099999999999996,4.96,5.1349999999999998]
[null,"2002-09-02",4.16,4.2,4.2699999999999996,4.38,4.5549999999999997,4.76,4.915,5.0999999999999996]
[null,"2002-09-03",4.16,4.2,4.26,4.3600000000000003,4.53,4.7350000000000003,4.8849999999999998,5.0750000000000002]
[null,"2002-09-04",4.16,4.1900000000000004,4.24,4.34,4.4850000000000003,4.6900000000000004,4.835,5.03]
[null,"2002-09-05",4.16,4.1900000000000004,4.22,4.3099999999999996,4.41,4.6050000000000004,4.7699999999999996,4.9649999999999999]
[null,"2002-09-06",4.16,4.1900000000000004,4.22,4.29,4.4450000000000003,4.6449999999999996,4.8049999999999997,5.0049999999999999]
[null,"2002-09-09",4.17,4.21,4.25,4.3499999999999996,4.4950000000000001,4.6950000000000003,4.84,5.0350000000000001]
[null,"2002-09-10",4.17,4.22,4.26,4.38,4.5350000000000001,4.7350000000000003,4.875,5.0650000000000004]
[null,"2002-09-11",4.16,4.2,4.26,4.3899999999999997,4.585,4.7850000000000001,4.9249999999999998,5.1050000000000004]
[null,"2002-09-12",4.17,4.1900000000000004,4.24,4.34,4.5149999999999997,4.72,4.8650000000000002,5.05]
[null,"2002-09-13",4.16,4.1900000000000004,4.21,4.3099999999999996,4.4800000000000004,4.68,4.8250000000000002,5.01]
[null,"2002-09-16",4.1500000000000004,4.1500000000000004,4.17,4.2699999999999996,4.4349999999999996,4.5949999999999998,4.7350000000000003,4.93]
[null,"2002-09-17",4.1500000000000004,4.1399999999999997,4.18,4.28,4.4349999999999996,4.59,4.7350000000000003,4.9249999999999998]
[null,"2002-09-18",4.16,4.1399999999999997,4.16,4.26,4.3899999999999997,4.5449999999999999,4.6849999999999996,4.88]
[null,"2002-09-19",4.16,4.1399999999999997,4.16,4.24,4.3449999999999998,4.5199999999999996,4.67,4.8600000000000003]
[null,"2002-09-20",4.17,4.1449999999999996,4.165,4.2549999999999999,4.37,4.57,4.72,4.92]
[null,"2002-09-23",4.18,4.1399999999999997,4.16,4.21,4.32,4.5199999999999996,4.6749999999999998,4.88]
[null,"2002-09-24",4.1900000000000004,4.1500000000000004,4.1500000000000004,4.16,4.2649999999999997,4.47,4.625,4.84]
[null,"2002-09-25",4.18,4.16,4.17,4.2,4.33,4.5599999999999996,4.7249999999999996,4.93]
[null,"2002-09-26",4.1900000000000004,4.17,4.1900000000000004,4.2,4.3550000000000004,4.585,4.74,4.95]
[null,"2002-09-27",4.18,4.17,4.17,4.2,4.3250000000000002,4.5599999999999996,4.72,4.93]
[null,"2002-09-30",4.17,4.1550000000000002,4.1500000000000004,4.1500000000000004,4.2850000000000001,4.5199999999999996,4.6900000000000004,4.915]
[null,"2002-10-01",4.17,4.1399999999999997,4.12,4.1100000000000003,4.2750000000000004,4.5149999999999997,4.6950000000000003,4.92]
[null,"2002-10-02",4.16,4.1399999999999997,4.1100000000000003,4.0999999999999996,4.28,4.5149999999999997,4.6950000000000003,4.93]
[null,"2002-10-03",4.16,4.1349999999999998,4.12,4.0999999999999996,4.32,4.58,4.76,5.01]
[null,"2002-10-04",4.17,4.03,4.1100000000000003,4.0999999999999996,4.2699999999999996,4.5599999999999996,4.7350000000000003,4.9800000000000004]
[null,"2002-10-07",4.1500000000000004,4.12,4.0999999999999996,4.0599999999999996,4.22,4.5149999999999997,4.68,4.9349999999999996]
[null,"2002-10-08",4.1500000000000004,4.1100000000000003,4.0999999999999996,4.0599999999999996,4.2450000000000001,4.55,4.7050000000000001,4.9649999999999999]
[null,"2002-10-09",4.12,4.04,4.04,4,4.17,4.47,4.6500000000000004,4.8899999999999997]
[null,"2002-10-10",4.1100000000000003,4.0199999999999996,4.01,3.98,4.1550000000000002,4.45,4.6349999999999998,4.8849999999999998]
[null,"2002-10-11",4.13,4.04,4.04,4.05,4.2450000000000001,4.5449999999999999,4.7249999999999996,4.97]
[null,"2002-10-14",4.12,4.04,4.04,4.0599999999999996,4.2649999999999997,4.5750000000000002,4.7549999999999999,5.0049999999999999]
[null,"2002-10-15",4.12,4.04,4.08,4.0999999999999996,4.3499999999999996,4.6900000000000004,4.87,5.12]
[null,"2002-10-16",4.1100000000000003,4.0599999999999996,4.09,4.12,4.3899999999999997,4.7450000000000001,4.91,5.165]
[null,"2002-10-17",4.13,4.04,4.0599999999999996,4.08,4.32,4.7,4.88,5.15]
[null,"2002-10-18",4.1100000000000003,4.04,4.04,4.04,4.3,4.7,4.8849999999999998,5.165]
[null,"2002-10-21",4.12,4.04,4.03,4.01,4.2649999999999997,4.66,4.8499999999999996,5.13]
[null,"2002-10-22",4.1500000000000004,4.0599999999999996,4.09,4.12,4.3899999999999997,4.7750000000000004,4.9450000000000003,5.22]
[null,"2002-10-23",4.16,4.09,4.1100000000000003,4.1399999999999997,4.3899999999999997,4.7549999999999999,4.9249999999999998,5.2]
[null,"2002-10-24",4.17,4.0999999999999996,4.1100000000000003,4.1399999999999997,4.4000000000000004,4.7750000000000004,4.9550000000000001,5.2450000000000001]
[null,"2002-10-25",4.16,4.1100000000000003,4.1100000000000003,4.1399999999999997,4.41,4.75,4.93,5.2050000000000001]
[null,"2002-10-28",4.16,4.09,4.08,4.1100000000000003,4.3600000000000003,4.68,4.8650000000000002,5.15]
[null,"2002-10-29",4.1500000000000004,4.08,4.0599999999999996,{"$error":"#N/A"},4.2300000000000004,4.57,4.7750000000000004,5.07]
[null,"2002-10-30",4.09,4.09,4.04,4.0599999999999996,4.2649999999999997,4.6150000000000002,4.8250000000000002,5.1349999999999998]
[null,"2002-10-31",4.08,4.03,4.01,4.0199999999999996,4.2350000000000003,4.5999999999999996,4.8,5.1050000000000004]
[null,"2002-11-01",4.08,4.03,4.01,4.01,4.17,4.5449999999999999,4.7450000000000001,5.05]
[null,"2002-11-04",4.09,4.0599999999999996,4.05,4.0599999999999996,4.22,4.63,4.8499999999999996,5.16]
[null,"2002-11-05",4.0999999999999996,4.0599999999999996,4.05,4.07,4.26,4.68,4.8949999999999996,5.2050000000000001]
[null,"2002-11-06",4.0999999999999996,4.03,4.0199999999999996,4.03,4.2450000000000001,4.6749999999999998,4.8949999999999996,5.21]
[null,"2002-11-07",4.04,4,3.98,3.99,4.1900000000000004,4.5999999999999996,4.82,5.1150000000000002]
[null,"2002-11-08",4.0599999999999996,3.98,3.92,3.93,4.125,4.5199999999999996,4.7350000000000003,5.0449999999999999]
[null,"2002-11-11",4.07,3.96,3.89,3.89,4.08,4.4649999999999999,4.6749999999999998,4.9800000000000004]
[null,"2002-11-12",4.05,3.94,3.88,3.88,4.0599999999999996,4.4249999999999998,4.63,4.9349999999999996]
[null,"2002-11-13",4.08,3.95,3.89,3.89,4.0650000000000004,4.4249999999999998,4.6399999999999997,4.9349999999999996]
[null,"2002-11-14",4.09,3.99,3.95,3.96,4.1399999999999997,4.51,4.72,5.0149999999999997]
[null,"2002-11-15",4.01,3.91,3.89,3.91,4.1150000000000002,4.5,4.7149999999999999,5.0149999999999997]
[null,"2002-11-18",3.98,3.89,3.87,3.89,4.1100000000000003,4.51,4.7249999999999996,5.0199999999999996]
[null,"2002-11-19",3.96,3.85,3.84,3.86,4.085,4.4800000000000004,4.6849999999999996,4.9800000000000004]
[null,"2002-11-20",3.94,3.82,3.83,3.86,4.08,4.4550000000000001,4.66,4.95]
[null,"2002-11-21",3.95,3.83,3.85,3.88,4.12,4.51,4.7149999999999999,5.01]
[null,"2002-11-22",3.95,3.82,3.86,3.88,4.1500000000000004,4.5449999999999999,4.75,5.05]
[null,"2002-11-25",3.95,3.83,3.87,3.92,4.1849999999999996,4.585,4.7949999999999999,5.085]
[null,"2002-11-26",3.95,3.81,3.84,3.9,4.1449999999999996,4.5449999999999999,4.7549999999999999,5.0449999999999999]
[null,"2002-11-27",3.96,3.8,3.85,3.9,4.18,4.5650000000000004,4.7750000000000004,5.0549999999999997]
[null,"2002-11-28",3.86,3.82,3.85,{"$error":"#N/A"},4.22,4.6100000000000003,4.8099999999999996,5.08]
[null,"2002-11-29",3.84,3.8,3.83,{"$error":"#N/A"},4.18,4.57,4.7750000000000004,5.0449999999999999]
[null,"2002-12-02",3.85,3.81,3.85,3.98,4.2050000000000001,4.6050000000000004,4.8049999999999997,5.0650000000000004]
[null,"2002-12-03",3.85,3.8,3.84,3.96,4.1950000000000003,4.58,4.7750000000000004,5.0250000000000004]
[null,"2002-12-04",3.85,3.81,3.85,3.97,4.21,4.5999999999999996,4.79,5.05]
[null,"2002-12-05",3.74,3.71,3.74,3.86,4.125,4.5650000000000004,4.75,5.0149999999999997]
[null,"2002-12-06",3.72,3.71,3.72,3.84,4.09,4.51,4.7,4.97]
[null,"2002-12-09",3.71,3.7,3.71,3.81,4.0650000000000004,4.4800000000000004,4.68,4.9550000000000001]
[null,"2002-12-10",3.7,3.69,3.7,3.81,4.05,4.46,4.66,4.9450000000000003]
[null,"2002-12-11",3.7,3.68,3.69,3.79,4.04,4.4400000000000004,4.6399999999999997,4.93]
[null,"2002-12-12",3.69,3.67,3.67,3.76,4,4.3849999999999998,4.585,4.88]
[null,"2002-12-13",3.69,3.66,3.65,3.73,3.98,4.37,4.57,4.8650000000000002]
[null,"2002-12-16",3.64,3.6,3.62,3.73,3.99,4.375,4.58,4.87]
[null,"2002-12-17",3.65,3.59,3.59,3.7,3.95,4.34,4.55,4.8600000000000003]
[null,"2002-12-18",3.63,3.57,3.56,3.67,3.8849999999999998,4.2649999999999997,4.49,4.8049999999999997]
[null,"2002-12-19",3.64,3.57,3.57,3.65,3.8650000000000002,4.2560000000000002,4.4790000000000001,4.8]
[null,"2002-12-20",3.64,3.57,3.56,3.64,3.8650000000000002,4.25,4.4729999999999999,4.7699999999999996]
[null,"2002-12-23",3.62,3.57,3.54,3.62,3.84,4.22,4.4450000000000003,4.7699999999999996]
[null,"2002-12-27",3.61,3.58,3.52,3.62,3.76,4.1349999999999998,4.3600000000000003,4.6849999999999996]
[null,"2002-12-30",3.62,3.57,3.54,3.58,3.7650000000000001,4.1399999999999997,4.375,4.71]
[null,"2003-01-02",3.65,3.62,3.59,3.65,3.855,4.3150000000000004,4.4649999999999999,4.7949999999999999]
[null,"2003-01-03",3.65,3.64,3.62,3.68,3.9,4.38,4.5250000000000004,4.8600000000000003]
[null,"2003-01-07",3.66,3.63,3.6,3.65,3.855,4.34,4.4850000000000003,4.84]
[null,"2003-01-08",3.69,3.65,3.62,3.65,3.8250000000000002,4.29,4.4249999999999998,4.7750000000000004]
[null,"2003-01-09",3.68,3.64,3.63,3.65,3.8450000000000002,4.3049999999999997,4.4400000000000004,4.7850000000000001]
[null,"2003-01-10",3.7,3.64,3.63,3.65,3.8450000000000002,4.3049999999999997,4.4349999999999996,4.78]
[null,"2003-01-13",3.7,3.65,3.65,3.68,3.875,4.3550000000000004,4.4800000000000004,4.8250000000000002]
[null,"2003-01-14",3.7,3.64,3.64,3.68,3.86,4.33,4.46,4.7949999999999999]
[null,"2003-01-15",3.69,3.64,3.65,3.69,3.88,4.34,4.4649999999999999,4.8]
[null,"2003-01-16",3.71,3.65,3.66,3.7,3.8849999999999998,4.335,4.45,4.7850000000000001]
[null,"2003-01-17",3.7,3.64,3.64,3.67,3.82,4.2549999999999999,4.37,4.7050000000000001]
[null,"2003-01-20",3.69,3.65,3.62,3.64,3.75,4.1900000000000004,4.32,4.665]
[null,"2003-01-21",3.71,3.66,3.65,3.65,3.76,4.1849999999999996,4.3099999999999996,4.665]
[null,"2003-01-22",3.72,3.67,3.65,3.65,3.7349999999999999,4.165,4.2949999999999999,4.6449999999999996]
[null,"2003-01-23",3.71,3.68,3.65,3.65,3.7450000000000001,4.1849999999999996,4.3099999999999996,4.66]
[null,"2003-01-24",3.72,3.66,3.64,3.62,3.67,4.0999999999999996,4.2249999999999996,4.57]
[null,"2003-01-27",3.73,3.67,3.65,3.61,3.6850000000000001,4.0949999999999998,4.21,4.55]
[null,"2003-01-28",3.74,3.67,3.64,3.62,3.7,4.1100000000000003,4.2350000000000003,4.585]
[null,"2003-01-29",3.73,3.67,3.65,3.6,3.6749999999999998,4.085,4.2,4.5449999999999999]
[null,"2003-01-30",3.68,3.65,3.63,3.62,3.7050000000000001,4.13,4.25,4.57]
[null,"2003-01-31",3.69,3.65,3.64,3.62,3.69,4.125,4.2300000000000004,4.5599999999999996]
[null,"2003-02-03",3.71,3.68,3.66,3.61,3.7149999999999999,4.1500000000000004,4.2649999999999997,4.585]
[null,"2003-02-04",3.7,3.67,3.62,3.61,3.67,4.085,4.1950000000000003,4.51]
[null,"2003-02-05",3.71,3.67,3.62,3.61,3.67,4.07,4.1849999999999996,4.5149999999999997]
[null,"2003-02-06",3.7,3.65,3.61,3.59,3.6549999999999998,4.0599999999999996,4.1849999999999996,4.5250000000000004]
[null,"2003-02-07",3.74,3.66,3.58,3.58,3.62,4.0250000000000004,4.1500000000000004,4.49]
[null,"2003-02-10",3.73,3.65,3.57,3.55,3.62,4.0199999999999996,4.1500000000000004,4.4950000000000001]
[null,"2003-02-11",3.73,3.65,3.58,3.56,3.6349999999999998,4.0599999999999996,4.1849999999999996,4.53]
[null,"2003-02-12",3.73,3.64,3.56,3.54,3.61,4,4.1399999999999997,4.4850000000000003]
[null,"2003-02-13",3.73,3.64,3.55,3.52,3.5750000000000002,3.9449999999999998,4.085,4.4349999999999996]
[null,"2003-02-14",3.73,3.63,3.56,3.54,3.6,3.98,4.1100000000000003,4.47]
[null,"2003-02-17",3.72,3.63,3.56,3.53,3.61,3.99,4.13,4.4850000000000003]
[null,"2003-02-18",3.72,3.63,3.57,3.54,3.62,4.01,4.1349999999999998,4.5]
[null,"2003-02-19",3.73,3.61,3.55,3.52,3.585,3.9649999999999999,4.09,4.4649999999999999]
[null,"2003-02-20",3.72,3.59,3.49,3.46,3.49,3.9049999999999998,4.04,4.43]
[null,"2003-02-21",3.74,3.58,3.48,3.44,3.48,3.9,4.0449999999999999,4.4400000000000004]
[null,"2003-02-24",3.73,3.53,3.41,3.37,3.415,3.8450000000000002,3.9950000000000001,4.41]
[null,"2003-02-25",3.74,3.52,3.37,3.33,3.35,3.8,3.95,4.3650000000000002]
[null,"2003-02-26",3.73,3.53,3.4,3.35,3.4,3.86,4.01,4.4249999999999998]
[null,"2003-02-27",3.61,3.49,3.4,3.34,3.43,3.8849999999999998,4.03,4.4400000000000004]
[null,"2003-02-28",3.6,3.49,3.4,3.36,3.4550000000000001,3.93,4.0750000000000002,4.4800000000000004]
[null,"2003-03-03",3.59,3.48,3.38,3.33,3.4249999999999998,3.9,4.05,4.46]
[null,"2003-03-04",3.58,3.44,3.35,3.3,3.4049999999999998,3.87,4.01,4.4249999999999998]
[null,"2003-03-05",3.58,3.43,3.32,3.29,3.3849999999999998,3.855,4,4.415]
[null,"2003-03-06",3.58,3.42,3.3250000000000002,3.26,3.3650000000000002,3.81,3.96,4.375]
[null,"2003-03-07",3.57,3.41,3.32,3.25,3.3450000000000002,3.7749999999999999,3.92,4.3449999999999998]
[null,"2003-03-10",3.56,3.4,3.3,3.22,3.3149999999999999,3.7450000000000001,3.895,4.3150000000000004]
[null,"2003-03-11",3.55,3.42,3.32,3.24,3.3450000000000002,3.7850000000000001,3.93,4.3550000000000004]
[null,"2003-03-12",3.56,3.43,3.34,3.27,3.3650000000000002,3.8050000000000002,3.94,4.3550000000000004]
[null,"2003-03-13",3.57,3.42,3.39,3.37,3.5350000000000001,3.9849999999999999,4.1100000000000003,4.5]
[null,"2003-03-14",3.54,3.4,3.39,3.39,3.5750000000000002,4.0549999999999997,4.18,4.5549999999999997]
[null,"2003-03-17",3.52,3.37,3.34,3.37,3.58,4.0750000000000002,4.21,4.58]
[null,"2003-03-18",3.5,3.35,3.34,3.39,3.625,4.1550000000000002,4.29,4.6550000000000002]
[null,"2003-03-19",3.53,3.38,3.37,3.41,3.6949999999999998,4.2699999999999996,4.4050000000000002,4.7649999999999997]
[null,"2003-03-20",3.52,3.4,3.36,3.39,3.645,4.2249999999999996,4.3550000000000004,4.7300000000000004]
[null,"2003-03-21",3.51,3.41,3.39,3.44,3.72,4.3099999999999996,4.45,4.83]
[null,"2003-03-24",3.51,3.4,3.39,3.43,3.6949999999999998,4.26,4.4000000000000004,4.78]
[null,"2003-03-25",3.51,3.39,3.38,3.4,3.645,4.2050000000000001,4.335,4.7350000000000003]
[null,"2003-03-26",3.51,3.39,3.39,3.43,3.6850000000000001,4.2300000000000004,4.37,4.78]
[null,"2003-03-27",3.51,3.38,3.37,3.39,3.62,4.1550000000000002,4.2850000000000001,4.7]
[null,"2003-03-28",3.42,3.37,3.38,3.4,3.605,4.13,4.2649999999999997,4.6749999999999998]
[null,"2003-03-31",3.42,3.37,3.35,3.36,3.56,4.085,4.2149999999999999,4.6349999999999998]
[null,"2003-04-01",3.42,3.37,3.34,3.35,3.5049999999999999,4.03,4.17,4.585]
[null,"2003-04-02",3.42,3.37,3.37,3.38,3.56,4.1050000000000004,4.24,4.6550000000000002]
[null,"2003-04-03",3.44,3.4,3.38,3.38,3.59,4.18,4.3250000000000002,4.75]
[null,"2003-04-04",3.42,3.4,3.38,3.38,3.585,4.1900000000000004,4.335,4.7699999999999996]
[null,"2003-04-07",3.43,3.42,3.4,3.42,3.66,4.28,4.42,4.8449999999999998]
[null,"2003-04-08",3.45,3.41,3.38,3.4,3.6349999999999998,4.2350000000000003,4.375,4.8049999999999997]
[null,"2003-04-09",3.45,3.41,3.39,3.4,3.625,4.2350000000000003,4.37,4.8049999999999997]
[null,"2003-04-10",3.44,3.41,3.36,3.37,3.5449999999999999,4.13,4.2699999999999996,4.71]
[null,"2003-04-11",3.44,3.41,3.38,3.4,3.6150000000000002,4.21,4.34,4.7699999999999996]
[null,"2003-04-14",3.44,3.41,3.4,3.43,3.67,4.26,4.3849999999999998,4.8]
[null,"2003-04-15",3.45,3.42,3.41,3.44,3.66,4.2350000000000003,4.3600000000000003,4.7699999999999996]
[null,"2003-04-16",3.48,3.43,3.42,3.46,3.67,4.2149999999999999,4.33,4.7350000000000003]
[null,"2003-04-17",3.49,3.43,3.42,3.45,3.63,4.18,4.3,4.6950000000000003]
[null,"2003-04-22",3.45,3.43,3.4,3.42,3.585,4.13,4.25,4.665]
[null,"2003-04-23",3.49,3.44,3.42,3.46,3.62,4.17,4.29,4.7149999999999999]
[null,"2003-04-24",3.49,3.44,3.41,3.42,3.5649999999999999,4.1150000000000002,4.2350000000000003,4.6749999999999998]
[null,"2003-04-25",3.49,3.44,3.39,3.38,3.5249999999999999,4.0949999999999998,4.2249999999999996,4.67]
[null,"2003-04-28",3.51,3.43,3.38,3.36,3.5,4.07,4.2050000000000001,4.6550000000000002]
[null,"2003-04-29",3.48,3.45,3.38,3.39,3.56,4.1449999999999996,4.2699999999999996,4.7249999999999996]
[null,"2003-04-30",3.48,3.43,3.35,3.37,3.5249999999999999,4.1150000000000002,4.2450000000000001,4.6950000000000003]
[null,"2003-05-02",3.48,3.42,3.31,3.31,3.4550000000000001,4.0250000000000004,4.1550000000000002,4.6100000000000003]
[null,"2003-05-05",3.5,3.43,3.33,3.33,3.48,4.0650000000000004,4.1950000000000003,4.6500000000000004]
[null,"2003-05-06",3.4849999999999999,3.42,3.3050000000000002,3.31,3.46,4.0449999999999999,4.18,4.6449999999999996]
[null,"2003-05-07",3.48,3.4,3.26,3.26,3.37,3.93,4.07,4.5350000000000001]
[null,"2003-05-08",3.4849999999999999,3.4,3.26,3.26,3.39,3.915,4.05,4.5049999999999999]
[null,"2003-05-09",3.49,3.39,3.25,3.25,3.38,3.9,4.03,4.49]
[null,"2003-05-12",3.46,3.37,3.22,3.22,3.31,3.84,3.98,4.4400000000000004]
[null,"2003-05-13",3.46,3.32,3.2,3.2,3.3050000000000002,3.85,3.99,4.46]
[null,"2003-05-14",3.47,3.27,3.17,3.17,3.2650000000000001,3.7949999999999999,3.93,4.415]
[null,"2003-05-15",3.46,3.25,3.14,3.14,3.26,3.77,3.91,4.3899999999999997]
[null,"2003-05-16",3.45,3.23,3.12,3.12,3.23,3.7149999999999999,3.85,4.3250000000000002]
[null,"2003-05-19",3.44,3.18,3.06,3.06,3.16,3.64,3.78,4.2549999999999999]
[null,"2003-05-20",3.44,3.18,3.06,3.05,3.16,3.6549999999999998,3.79,4.2549999999999999]
[null,"2003-05-21",3.44,3.17,3.04,3.02,3.13,3.63,3.76,4.2249999999999996]
[null,"2003-05-22",3.43,3.17,3.03,3.03,3.1349999999999998,3.6150000000000002,3.75,4.2]
[null,"2003-05-23",3.43,3.16,3.01,3.01,3.1,3.5750000000000002,3.7,4.16]
[null,"2003-05-26",3.43,3.15,3.01,2.99,3.105,3.58,3.71,4.16]
[null,"2003-05-27",3.39,3.09,2.98,2.97,3.09,3.55,3.6749999999999998,4.13]
[null,"2003-05-28",3.36,3.09,3,3,3.1549999999999998,3.6850000000000001,3.8149999999999999,4.2850000000000001]
[null,"2003-05-30",3.16,3.03,2.96,2.95,3.0950000000000002,3.5950000000000002,3.7250000000000001,4.2050000000000001]
[null,"2003-06-02",3.15,3.02,2.94,2.95,3.105,3.625,3.7650000000000001,4.2549999999999999]
[null,"2003-06-03",3.11,2.99,2.91,2.9,3.02,3.52,3.66,4.16]
[null,"2003-06-04",3.07,2.99,2.91,2.91,3.04,3.5350000000000001,3.67,4.165]
[null,"2003-06-05",3,2.92,2.83,2.8,2.9350000000000001,3.43,3.57,4.09]
[null,"2003-06-06",2.96,2.88,2.81,2.8,2.9449999999999998,3.47,3.6150000000000002,4.1749999999999998]
[null,"2003-06-10",2.94,2.85,2.77,2.74,2.8650000000000002,3.3650000000000002,3.5049999999999999,4.0650000000000004]
[null,"2003-06-11",2.93,2.82,2.73,2.7,2.7850000000000001,3.2850000000000001,3.43,3.9849999999999999]
[null,"2003-06-12",2.93,2.79,2.68,2.64,2.7250000000000001,3.25,3.4,3.9750000000000001]
[null,"2003-06-13",2.92,2.74,2.61,2.57,2.78,3.335,3.6949999999999998,4.0149999999999997]
[null,"2003-06-16",2.92,2.71,2.57,2.52,2.7949999999999999,3.355,3.7,4.0149999999999997]
[null,"2003-06-17",2.91,2.69,2.61,2.56,2.93,3.5249999999999999,3.855,4.165]
[null,"2003-06-18",2.92,2.69,2.62,2.62,3.0350000000000001,3.645,3.98,4.2949999999999999]
[null,"2003-06-19",2.92,2.7,2.64,2.62,3.0350000000000001,3.65,4,4.3150000000000004]
[null,"2003-06-23",2.9249999999999998,2.7050000000000001,2.61,2.6150000000000002,3.04,3.66,4.0149999999999997,4.33]
[null,"2003-06-24",2.93,2.72,2.63,2.6,3.0249999999999999,3.65,4.0049999999999999,4.3250000000000002]
[null,"2003-06-25",2.93,2.72,2.6,2.58,2.9550000000000001,3.5550000000000002,3.9049999999999998,4.2249999999999996]
[null,"2003-06-26",2.93,2.76,2.68,2.66,3.0950000000000002,3.7250000000000001,4.0650000000000004,4.38]
[null,"2003-06-27",2.82,2.79,2.71,2.73,3.15,3.7549999999999999,4.085,4.4000000000000004]
[null,"2003-06-30",2.81,2.76,2.67,2.71,3.15,3.75,4.0999999999999996,4.415]
[null,"2003-07-01",2.81,2.75,2.68,2.67,3.07,3.6749999999999998,4.04,4.3550000000000004]
[null,"2003-07-02",2.83,2.77,2.68,2.71,3.15,3.7749999999999999,4.1349999999999998,4.45]
[null,"2003-07-03",2.84,2.81,2.71,2.71,3.22,3.86,4.2149999999999999,4.5250000000000004]
[null,"2003-07-04",2.76,2.74,2.63,2.62,3.11,3.76,4.13,4.4450000000000003]
[null,"2003-07-07",2.76,2.74,2.64,2.63,3.14,3.8050000000000002,4.17,4.4800000000000004]
[null,"2003-07-08",2.75,2.71,2.63,2.63,3.15,3.81,4.165,4.4800000000000004]
[null,"2003-07-09",2.75,2.7,2.61,2.63,3.12,3.7650000000000001,4.12,4.4450000000000003]
[null,"2003-07-10",2.75,2.71,2.62,2.62,3.1150000000000002,3.7250000000000001,4.0750000000000002,4.3949999999999996]
[null,"2003-07-11",2.75,2.7,2.61,2.62,3.125,3.74,4.0999999999999996,4.42]
[null,"2003-07-14",2.73,2.68,2.59,2.61,3.08,3.6850000000000001,4.04,4.3550000000000004]
[null,"2003-07-15",2.73,2.66,2.6,2.63,3.165,3.7949999999999999,4.1449999999999996,4.4550000000000001]
[null,"2003-07-16",2.73,2.67,2.59,2.68,3.2450000000000001,3.89,4.22,4.5149999999999997]
[null,"2003-07-17",2.72,2.67,2.6,2.71,3.29,3.9449999999999998,4.2750000000000004,4.57]
[null,"2003-07-18",2.72,2.67,2.63,2.7,3.2749999999999999,3.91,4.2350000000000003,4.5350000000000001]
[null,"2003-07-21",2.73,2.68,2.62,2.71,3.3050000000000002,3.94,4.2649999999999997,4.5650000000000004]
[null,"2003-07-22",2.73,2.67,2.64,2.73,3.33,3.9550000000000001,4.2750000000000004,4.58]
[null,"2003-07-23",2.75,2.67,2.62,2.71,3.31,3.92,4.25,4.55]
[null,"2003-07-24",2.75,2.66,2.63,2.73,3.355,3.9649999999999999,4.29,4.59]
[null,"2003-07-25",2.74,2.66,2.61,2.68,3.2650000000000001,3.88,4.2149999999999999,4.5149999999999997]
[null,"2003-07-28",2.74,2.68,2.63,2.71,3.32,3.9449999999999998,4.2850000000000001,4.585]
[null,"2003-07-29",2.75,2.66,2.62,2.7,3.2749999999999999,3.9049999999999998,4.24,4.5449999999999999]
[null,"2003-07-30",2.73,2.68,2.65,2.71,3.335,3.9750000000000001,4.3150000000000004,4.625]
[null,"2003-07-31",2.73,2.68,2.68,2.74,3.36,3.9950000000000001,4.335,4.6399999999999997]
[null,"2003-08-01",2.74,2.68,2.75,2.85,3.55,4.1500000000000004,4.42,4.6900000000000004]
[null,"2003-08-04",2.75,2.7,2.76,2.85,3.55,4.1500000000000004,4.415,4.68]
[null,"2003-08-05",2.75,2.71,2.75,2.84,3.53,4.1150000000000002,4.3899999999999997,4.6500000000000004]
[null,"2003-08-06",2.75,2.68,2.74,2.84,3.52,4.12,4.4000000000000004,4.66]
[null,"2003-08-07",2.75,2.69,2.72,2.81,3.49,4.09,4.37,4.63]
[null,"2003-08-08",2.74,2.68,2.69,2.77,3.415,4.01,4.3049999999999997,4.5750000000000002]
[null,"2003-08-11",2.75,2.68,2.72,2.8,3.4649999999999999,4.0599999999999996,4.3550000000000004,4.62]
[null,"2003-08-12",2.75,2.69,2.73,2.81,3.4849999999999999,4.0750000000000002,4.37,4.6349999999999998]
[null,"2003-08-13",2.75,2.68,2.72,2.81,3.49,4.1150000000000002,4.41,4.6849999999999996]
[null,"2003-08-14",2.75,2.69,2.74,2.82,3.57,4.2050000000000001,4.4850000000000003,4.74]
[null,"2003-08-15",2.75,2.7,2.75,2.85,3.59,4.2249999999999996,4.4950000000000001,4.7350000000000003]
[null,"2003-08-18",2.74,2.7,2.77,2.87,3.625,4.2699999999999996,4.54,4.78]
[null,"2003-08-19",2.74,2.71,2.81,2.91,3.69,4.3099999999999996,4.5650000000000004,4.79]
[null,"2003-08-20",2.75,2.73,2.79,2.9,3.6549999999999998,4.25,4.5149999999999997,4.75]
[null,"2003-08-21",2.75,2.73,2.8,2.91,3.6549999999999998,4.2649999999999997,4.5149999999999997,4.7450000000000001]
[null,"2003-08-22",2.75,2.72,2.8,2.91,3.6549999999999998,4.2850000000000001,4.53,4.76]
[null,"2003-08-25",2.74,2.72,2.8,2.9,3.605,4.22,4.4749999999999996,4.7050000000000001]
[null,"2003-08-26",2.75,2.72,2.82,2.92,3.6549999999999998,4.26,4.51,4.7249999999999996]
[null,"2003-08-27",2.76,2.72,2.8,2.9,3.6349999999999998,4.2249999999999996,4.4800000000000004,4.71]
[null,"2003-08-28",2.73,2.74,2.81,{"$error":"#N/A"},3.64,4.2350000000000003,4.4850000000000003,4.71]
[null,"2003-08-29",2.73,2.73,2.81,{"$error":"#N/A"},3.6349999999999998,4.2350000000000003,4.4950000000000001,4.72]
[null,"2003-09-01",2.73,2.75,2.82,2.91,3.62,4.2149999999999999,4.49,4.7149999999999999]
[null,"2003-09-02",2.74,2.75,2.82,2.94,3.71,4.3150000000000004,4.58,4.7949999999999999]
[null,"2003-09-03",2.71,2.71,2.79,2.91,3.7,4.3449999999999998,4.62,4.8449999999999998]
[null,"2003-09-04",2.71,2.72,2.8,3.06,3.7050000000000001,4.3550000000000004,4.6349999999999998,4.87]
[null,"2003-09-05",2.69,2.68,2.74,2.96,3.58,4.2350000000000003,4.54,4.7750000000000004]
[null,"2003-09-08",2.68,2.68,2.71,2.95,3.5649999999999999,4.22,4.5250000000000004,4.7750000000000004]
[null,"2003-09-09",2.69,2.69,2.72,2.96,3.61,4.28,4.58,4.8150000000000004]
[null,"2003-09-10",2.68,2.69,2.71,2.96,3.605,4.2549999999999999,4.5599999999999996,4.7949999999999999]
[null,"2003-09-11",2.69,2.7,2.7,2.91,3.5449999999999999,4.1900000000000004,4.4950000000000001,4.7450000000000001]
[null,"2003-09-12",2.7,2.7,2.7,2.9,3.5249999999999999,4.1449999999999996,4.4450000000000003,4.68]
[null,"2003-09-15",2.7,2.72,2.73,2.98,3.64,4.2750000000000004,4.55,4.76]
[null,"2003-09-16",2.7,2.72,2.72,2.97,3.63,4.28,4.55,4.78]
[null,"2003-09-17",2.71,2.72,2.73,2.94,3.5950000000000002,4.2549999999999999,4.54,4.7850000000000001]
[null,"2003-09-18",2.71,2.71,2.72,2.9,3.56,4.2050000000000001,4.5,4.75]
[null,"2003-09-19",2.71,2.71,2.71,2.9,3.55,4.17,4.47,4.72]
[null,"2003-09-22",2.71,2.7,2.69,2.86,3.4849999999999999,4.1050000000000004,4.42,4.6749999999999998]
[null,"2003-09-23",2.71,2.7,2.69,2.86,3.4849999999999999,4.0949999999999998,4.4050000000000002,4.665]
[null,"2003-09-24",2.7,2.7,2.69,2.83,3.4350000000000001,4.0650000000000004,4.3849999999999998,4.6500000000000004]
[null,"2003-09-25",2.72,2.71,2.67,2.81,3.4,4.04,4.37,4.6449999999999996]
[null,"2003-09-26",2.72,2.69,2.67,2.79,3.36,4.0049999999999999,4.33,4.5999999999999996]
[null,"2003-09-29",2.72,2.71,2.69,2.82,3.4049999999999998,4.0549999999999997,4.375,4.6449999999999996]
[null,"2003-09-30",2.72,2.69,2.68,2.78,3.27,3.9249999999999998,4.24,4.5199999999999996]
[null,"2003-10-01",2.73,2.71,2.7,2.79,3.3050000000000002,3.9550000000000001,4.2699999999999996,4.5449999999999999]
[null,"2003-10-02",2.73,2.71,2.71,2.82,3.395,4.07,4.38,4.6550000000000002]
[null,"2003-10-03",2.74,2.73,2.75,2.89,3.5150000000000001,4.18,4.4649999999999999,4.7249999999999996]
[null,"2003-10-06",2.74,2.73,2.74,2.9,3.53,4.2050000000000001,4.49,4.7450000000000001]
[null,"2003-10-07",2.74,2.72,2.73,2.89,3.5049999999999999,4.2050000000000001,4.5,4.7549999999999999]
[null,"2003-10-08",2.75,2.73,2.74,2.9,3.5350000000000001,4.2300000000000004,4.5350000000000001,4.8]
[null,"2003-10-09",2.75,2.73,2.73,2.9,3.55,4.2549999999999999,4.5599999999999996,4.8250000000000002]
[null,"2003-10-10",2.75,2.72,2.73,2.9,3.5249999999999999,4.2249999999999996,4.5250000000000004,4.7850000000000001]
[null,"2003-10-13",2.74,2.72,2.73,2.91,3.5449999999999999,4.2649999999999997,4.5650000000000004,4.835]
[null,"2003-10-14",2.74,2.72,2.74,2.94,3.6150000000000002,4.3449999999999998,4.63,4.8899999999999997]
[null,"2003-10-15",2.74,2.75,2.73,2.95,3.65,4.375,4.6550000000000002,4.915]
[null,"2003-10-16",2.74,2.75,2.72,2.92,3.62,4.3449999999999998,4.625,4.8849999999999998]
[null,"2003-10-17",2.74,2.73,2.75,2.97,3.7,4.4249999999999998,4.6849999999999996,4.9349999999999996]
[null,"2003-10-20",2.74,2.72,2.74,2.98,3.7149999999999999,4.415,4.68,4.92]
[null,"2003-10-21",2.74,2.74,2.72,2.93,3.65,4.3499999999999996,4.63,4.88]
[null,"2003-10-22",2.75,2.73,2.74,2.94,3.665,4.34,4.62,4.8550000000000004]
[null,"2003-10-23",2.75,2.73,2.74,2.93,3.67,4.3600000000000003,4.6449999999999996,4.88]
[null,"2003-10-24",2.75,2.74,2.74,2.95,3.7050000000000001,4.3949999999999996,4.665,4.9000000000000004]
[null,"2003-10-27",2.75,2.74,2.75,2.98,3.78,4.4749999999999996,4.7450000000000001,4.9749999999999996]
[null,"2003-10-28",2.74,2.73,2.75,2.98,3.7650000000000001,4.45,4.72,4.9400000000000004]
[null,"2003-10-29",2.74,2.73,2.74,2.95,3.7250000000000001,4.4249999999999998,4.71,4.9400000000000004]
[null,"2003-10-30",2.74,2.73,2.82,2.96,3.7650000000000001,4.47,4.7549999999999999,4.9800000000000004]
[null,"2003-10-31",2.74,2.73,2.81,2.94,3.74,4.4450000000000003,4.7300000000000004,4.95]
[null,"2003-11-03",2.74,2.73,2.83,2.95,3.78,4.4800000000000004,4.76,4.9800000000000004]
[null,"2003-11-04",2.74,2.73,2.81,2.94,3.7749999999999999,4.4649999999999999,4.74,4.96]
[null,"2003-11-05",2.74,2.73,2.83,2.96,3.8050000000000002,4.4749999999999996,4.7549999999999999,4.9749999999999996]
[null,"2003-11-06",2.75,2.75,2.85,2.98,3.8650000000000002,4.55,4.8250000000000002,5.05]
[null,"2003-11-07",2.76,2.75,2.87,3.03,3.92,4.6150000000000002,4.8849999999999998,5.0999999999999996]
[null,"2003-11-10",2.75,2.74,2.86,3,3.87,4.57,4.8449999999999998,5.0650000000000004]
[null,"2003-11-11",2.75,2.7450000000000001,2.85,3.01,3.855,4.55,4.835,5.0549999999999997]
[null,"2003-11-12",2.76,2.74,2.86,3.01,3.8450000000000002,4.5250000000000004,4.8099999999999996,5.0350000000000001]
[null,"2003-11-13",2.75,2.73,2.82,2.95,3.7749999999999999,4.46,4.7549999999999999,4.99]
[null,"2003-11-14",2.76,2.73,2.81,2.92,3.7149999999999999,4.3849999999999998,4.6849999999999996,4.9249999999999998]
[null,"2003-11-17",2.75,2.72,2.8,2.89,3.6749999999999998,4.3499999999999996,4.6500000000000004,4.8949999999999996]
[null,"2003-11-18",2.75,2.72,2.8,2.91,3.7,4.37,4.6749999999999998,4.915]
[null,"2003-11-19",2.75,2.72,2.79,2.89,3.66,4.3499999999999996,4.66,4.9050000000000002]
[null,"2003-11-20",2.75,2.73,2.8,2.88,3.67,4.3650000000000002,4.67,4.92]
[null,"2003-11-21",2.76,2.72,2.74,2.84,3.6150000000000002,4.32,4.63,4.8849999999999998]
[null,"2003-11-24",2.75,2.72,2.76,2.87,3.6749999999999998,4.3949999999999996,4.6950000000000003,4.9550000000000001]
[null,"2003-11-25",2.78,2.72,2.76,2.88,3.6949999999999998,4.42,4.71,4.96]
[null,"2003-11-26",2.76,2.71,2.73,2.85,3.71,4.4349999999999996,4.72,4.9749999999999996]
[null,"2003-11-27",2.72,2.7,2.74,2.88,3.7650000000000001,4.4800000000000004,4.76,5]
[null,"2003-11-28",2.72,2.71,2.75,2.88,3.7549999999999999,4.4649999999999999,4.75,4.99]
[null,"2003-12-01",2.73,2.72,2.76,2.91,3.8250000000000002,4.54,4.82,5.05]
[null,"2003-12-02",2.72,2.72,2.76,2.9,3.8149999999999999,4.5350000000000001,4.8099999999999996,5.04]
[null,"2003-12-03",2.72,2.72,2.75,2.88,3.76,4.49,4.7750000000000004,5.0149999999999997]
[null,"2003-12-04",2.72,2.72,2.76,2.9,3.7450000000000001,4.4800000000000004,4.76,5]
[null,"2003-12-05",2.73,2.73,2.74,2.85,3.68,4.41,4.7,4.9450000000000003]
[null,"2003-12-08",2.73,2.72,2.73,2.83,3.6150000000000002,4.34,4.6349999999999998,4.88]
[null,"2003-12-09",2.73,2.73,2.75,2.84,3.6549999999999998,4.3899999999999997,4.68,4.92]
[null,"2003-12-10",2.74,2.73,2.74,2.85,3.62,4.3600000000000003,4.6449999999999996,4.8849999999999998]
[null,"2003-12-11",2.73,2.72,2.72,2.95,3.6,4.3650000000000002,4.67,4.92]
[null,"2003-12-12",2.73,2.69,2.67,2.86,3.48,4.2549999999999999,4.5599999999999996,4.82]
[null,"2003-12-15",2.74,2.69,2.67,2.87,3.4849999999999999,4.2649999999999997,4.5750000000000002,4.835]
[null,"2003-12-16",2.73,2.68,2.66,2.85,3.4649999999999999,4.24,4.5549999999999997,4.82]
[null,"2003-12-17",2.73,2.67,2.64,2.79,3.395,4.16,4.4800000000000004,4.76]
[null,"2003-12-18",2.74,2.66,2.63,2.77,3.3849999999999998,4.1399999999999997,4.46,4.74]
[null,"2003-12-19",2.7349999999999999,2.66,2.63,2.79,3.41,4.1500000000000004,4.47,4.7549999999999999]
[null,"2003-12-22",2.73,2.65,2.64,2.79,3.4049999999999998,4.1349999999999998,4.46,4.74]
[null,"2003-12-23",2.74,2.65,2.64,2.78,3.4,4.1349999999999998,4.46,4.74]
[null,"2003-12-29",2.73,2.65,2.62,2.77,3.38,4.125,4.4550000000000001,4.7450000000000001]
[null,"2003-12-30",2.73,2.65,2.63,2.79,3.4,4.1500000000000004,4.4749999999999996,4.78]
[null,"2004-01-02",2.72,2.64,2.62,2.77,3.3849999999999998,4.1449999999999996,4.4800000000000004,4.8]
[null,"2004-01-05",2.73,2.65,2.62,2.78,3.4,4.18,4.5199999999999996,4.8250000000000002]
[null,"2004-01-07",2.73,2.64,2.62,2.75,3.3149999999999999,4.0949999999999998,4.43,4.7300000000000004]
[null,"2004-01-08",2.73,2.63,2.6,2.73,3.2949999999999999,4.0750000000000002,4.415,4.7149999999999999]
[null,"2004-01-09",2.74,2.62,2.5950000000000002,2.65,3.16,3.94,4.29,4.5949999999999998]
[null,"2004-01-12",2.73,2.61,2.58,2.63,3.14,3.91,4.2750000000000004,4.58]
[null,"2004-01-13",2.73,2.61,2.58,2.64,3.16,3.92,4.2750000000000004,4.5750000000000002]
[null,"2004-01-14",2.73,2.61,2.58,2.64,3.2149999999999999,4,4.3449999999999998,4.6449999999999996]
[null,"2004-01-15",2.73,2.61,2.59,2.6549999999999998,3.21,3.99,4.5049999999999999,4.62]
[null,"2004-01-16",2.72,2.59,2.57,2.62,3.165,3.95,4.47,4.585]
[null,"2004-01-19",2.71,2.58,2.57,2.64,3.2149999999999999,4.0049999999999999,4.5149999999999997,4.63]
[null,"2004-01-20",2.71,2.58,2.5499999999999998,2.6,3.165,3.9649999999999999,4.49,4.6100000000000003]
[null,"2004-01-21",2.7,2.58,2.5499999999999998,2.585,3.1549999999999998,3.97,4.5049999999999999,4.62]
[null,"2004-01-22",2.72,2.58,2.56,2.61,3.1850000000000001,3.9849999999999999,4.5199999999999996,4.6349999999999998]
[null,"2004-01-23",2.71,2.57,2.5499999999999998,2.59,3.14,3.92,4.46,4.5750000000000002]
[null,"2004-01-26",2.7,2.58,2.56,2.59,3.15,3.95,4.5,4.6150000000000002]
[null,"2004-01-27",2.7,2.57,2.54,2.58,3.1749999999999998,3.98,4.5199999999999996,4.6349999999999998]
[null,"2004-01-28",2.68,2.56,2.5299999999999998,2.56,3.16,3.9649999999999999,4.51,4.63]
[null,"2004-01-29",2.58,2.5499999999999998,2.5499999999999998,2.62,3.27,4.0750000000000002,4.5949999999999998,4.7149999999999999]
[null,"2004-01-30",2.58,2.5499999999999998,2.54,2.6,3.2450000000000001,4.0549999999999997,4.59,4.71]
[null,"2004-02-02",2.56,2.54,2.54,2.5950000000000002,3.2250000000000001,4.0449999999999999,4.59,4.71]
[null,"2004-02-03",2.5499999999999998,2.5299999999999998,2.5249999999999999,2.58,3.1749999999999998,3.99,4.5449999999999999,4.67]
[null,"2004-02-04",2.5499999999999998,2.52,2.5150000000000001,2.56,3.1549999999999998,3.96,4.5250000000000004,4.6500000000000004]
[null,"2004-02-05",2.52,2.5,2.5099999999999998,2.56,3.145,3.95,4.5,4.625]
[null,"2004-02-06",2.5099999999999998,2.4900000000000002,2.5,2.54,3.1150000000000002,3.92,4.4550000000000001,4.58]
[null,"2004-02-09",2.5,2.5,2.52,2.52,3.105,3.9049999999999998,4.4400000000000004,4.5650000000000004]
[null,"2004-02-10",2.5,2.4700000000000002,2.4700000000000002,2.5,3.0950000000000002,3.9049999999999998,4.4450000000000003,4.5750000000000002]
[null,"2004-02-11",2.5,2.46,2.4700000000000002,2.5,3.1,3.915,4.46,4.585]
[null,"2004-02-12",2.4900000000000002,2.4500000000000002,2.44,2.4700000000000002,3.03,3.8450000000000002,4.4050000000000002,4.5350000000000001]
[null,"2004-02-13",2.5,2.44,2.41,2.4350000000000001,2.98,3.79,4.3550000000000004,4.49]
[null,"2004-02-16",2.4900000000000002,2.4300000000000002,2.42,2.4449999999999998,3,3.81,4.37,4.5049999999999999]
[null,"2004-02-17",2.5,2.4300000000000002,2.42,2.44,2.9750000000000001,3.78,4.3449999999999998,4.4800000000000004]
[null,"2004-02-18",2.5,2.42,2.41,2.4300000000000002,2.94,3.74,4.3049999999999997,4.4450000000000003]
[null,"2004-02-19",2.5,2.4300000000000002,2.4,2.4350000000000001,2.9950000000000001,3.81,4.38,4.5149999999999997]
[null,"2004-02-20",2.5099999999999998,2.42,2.41,2.4300000000000002,2.9950000000000001,3.8149999999999999,4.3849999999999998,4.5199999999999996]
[null,"2004-02-23",2.5,2.42,2.41,2.44,3.02,3.835,4.3899999999999997,4.5250000000000004]
[null,"2004-02-24",2.5,2.42,2.41,2.42,2.9750000000000001,3.7949999999999999,4.3650000000000002,4.5]
[null,"2004-02-25",2.5,2.4300000000000002,2.4,2.41,2.96,3.78,4.3550000000000004,4.4950000000000001]
[null,"2004-02-26",2.44,2.41,2.38,2.4700000000000002,2.9449999999999998,3.7749999999999999,4.3600000000000003,4.5]
[null,"2004-02-27",2.4300000000000002,2.41,2.38,2.4700000000000002,2.9449999999999998,3.7650000000000001,4.34,4.4800000000000004]
[null,"2004-03-01",2.44,2.41,2.38,2.4700000000000002,2.9649999999999999,3.7749999999999999,4.34,4.4800000000000004]
[null,"2004-03-02",2.44,2.41,2.39,2.48,2.97,3.7749999999999999,4.34,4.4749999999999996]
[null,"2004-03-03",2.4500000000000002,2.42,2.41,2.5249999999999999,3.06,3.88,4.42,4.5599999999999996]
[null,"2004-03-04",2.44,2.42,2.415,2.5249999999999999,3.0350000000000001,3.8650000000000002,4.41,4.55]
[null,"2004-03-05",2.4300000000000002,2.38,2.36,2.4300000000000002,2.87,3.68,4.2649999999999997,4.41]
[null,"2004-03-08",2.41,2.37,2.34,2.39,2.8050000000000002,3.6,4.1900000000000004,4.34]
[null,"2004-03-09",2.41,2.37,2.34,2.395,2.82,3.605,4.1849999999999996,4.335]
[null,"2004-03-10",2.42,2.37,2.34,2.38,2.83,3.6,4.1849999999999996,4.335]
[null,"2004-03-11",2.39,2.29,2.2400000000000002,2.2850000000000001,2.73,3.5150000000000001,4.12,4.2750000000000004]
[null,"2004-03-12",2.38,2.29,2.2450000000000001,2.2749999999999999,2.73,3.5150000000000001,4.13,4.29]
[null,"2004-03-15",2.37,2.27,2.21,2.2599999999999998,2.7149999999999999,3.49,4.1100000000000003,4.2649999999999997]
[null,"2004-03-16",2.39,2.2749999999999999,2.2149999999999999,2.2749999999999999,2.7250000000000001,3.51,4.12,4.28]
[null,"2004-03-17",2.38,2.2599999999999998,2.2000000000000002,2.25,2.6850000000000001,3.46,4.09,4.2450000000000001]
[null,"2004-03-18",2.38,2.25,2.2000000000000002,2.25,2.68,3.47,4.1050000000000004,4.26]
[null,"2004-03-19",2.38,2.2549999999999999,2.19,2.2250000000000001,2.645,3.4550000000000001,4.09,4.25]
[null,"2004-03-22",2.37,2.2400000000000002,2.1800000000000002,2.2000000000000002,2.62,3.43,4.07,4.2300000000000004]
[null,"2004-03-23",2.37,2.23,2.17,2.1949999999999998,2.6349999999999998,3.4550000000000001,4.0949999999999998,4.2549999999999999]
[null,"2004-03-24",2.2999999999999998,2.13,2.0699999999999998,2.09,2.4849999999999999,3.32,4.01,4.18]
[null,"2004-03-25",2.2400000000000002,2.09,2.0499999999999998,2.0550000000000002,2.4500000000000002,3.28,3.98,4.1550000000000002]
[null,"2004-03-26",2.2400000000000002,2.1,2.06,2.09,2.5150000000000001,3.335,4.0250000000000004,4.1950000000000003]
[null,"2004-03-29",2.2400000000000002,2.11,2.0699999999999998,2.11,2.5750000000000002,3.4249999999999998,4.1100000000000003,4.28]
[null,"2004-03-30",2.23,2.1,2.0699999999999998,2.11,2.5299999999999998,3.4049999999999998,4.09,4.26]
[null,"2004-03-31",2.0950000000000002,2.0699999999999998,2.0499999999999998,2.0950000000000002,2.5449999999999999,3.4249999999999998,4.0999999999999996,4.2649999999999997]
[null,"2004-04-01",2.0299999999999998,2.02,2.0299999999999998,2.09,2.5499999999999998,3.44,4.1050000000000004,4.2649999999999997]
[null,"2004-04-02",2.0499999999999998,2.0299999999999998,2.06,2.19,2.7050000000000001,3.64,4.2649999999999997,4.415]
[null,"2004-04-05",2.0299999999999998,2.02,2.0499999999999998,2.16,2.7149999999999999,3.6850000000000001,4.3250000000000002,4.4749999999999996]
[null,"2004-04-06",2.02,2.0099999999999998,2.02,2.12,2.6549999999999998,3.63,4.29,4.4450000000000003]
[null,"2004-04-07",2.0249999999999999,2.0099999999999998,2.02,2.125,2.665,3.625,4.2850000000000001,4.45]
[null,"2004-04-08",2.02,2.0099999999999998,2.0299999999999998,2.1349999999999998,2.6749999999999998,3.64,4.3,4.4649999999999999]
[null,"2004-04-13",2.02,2.0150000000000001,2.0299999999999998,2.1850000000000001,2.7749999999999999,3.7650000000000001,4.4050000000000002,4.57]
[null,"2004-04-14",2.02,2.0099999999999998,2.0449999999999999,2.2149999999999999,2.82,3.8050000000000002,4.45,4.6050000000000004]
[null,"2004-04-15",2.02,2.02,2.0499999999999998,2.1949999999999998,2.78,3.77,4.4249999999999998,4.58]
[null,"2004-04-16",2.02,2.0099999999999998,2.0299999999999998,2.1800000000000002,2.7349999999999999,3.72,4.3849999999999998,4.5350000000000001]
[null,"2004-04-19",2.02,2.0099999999999998,2.0299999999999998,2.17,2.7149999999999999,3.6949999999999998,4.3650000000000002,4.5149999999999997]
[null,"2004-04-20",2.02,2.02,2.0499999999999998,2.2050000000000001,2.7949999999999999,3.79,4.4450000000000003,4.5949999999999998]
[null,"2004-04-21",2.02,2.02,2.0449999999999999,2.2149999999999999,2.84,3.85,4.49,4.6349999999999998]
[null,"2004-04-22",2.02,2.02,2.0499999999999998,2.2200000000000002,2.8050000000000002,3.81,4.46,4.6050000000000004]
[null,"2004-04-23",2.02,2.02,2.0499999999999998,2.2050000000000001,2.83,3.855,4.51,4.6500000000000004]
[null,"2004-04-26",2.02,2.02,2.0499999999999998,2.2250000000000001,2.84,3.8849999999999998,4.5149999999999997,4.6550000000000002]
[null,"2004-04-27",2.02,2.02,2.04,2.2200000000000002,2.85,3.88,4.5149999999999997,4.6550000000000002]
[null,"2004-04-28",2.02,2.02,2.0499999999999998,2.21,2.86,3.86,4.4850000000000003,4.625]
[null,"2004-04-29",2.02,2.02,2.0499999999999998,2.2200000000000002,2.875,3.8650000000000002,4.4649999999999999,4.6050000000000004]
[null,"2004-04-30",2.02,2.02,2.12,2.23,2.9,3.8849999999999998,4.4800000000000004,4.62]
[null,"2004-05-03",2.02,2.0099999999999998,2.11,2.2200000000000002,2.855,3.8250000000000002,4.42,4.5599999999999996]
[null,"2004-05-04",2.02,2.0099999999999998,2.1150000000000002,2.2250000000000001,2.875,3.85,4.4349999999999996,4.57]
[null,"2004-05-05",2.02,2.0099999999999998,2.1,2.2050000000000001,2.835,3.81,4.42,4.5549999999999997]
[null,"2004-05-06",2.02,2.0099999999999998,2.11,2.23,2.9,3.895,4.5,4.6349999999999998]
[null,"2004-05-07",2.0299999999999998,2.0099999999999998,2.12,2.2400000000000002,2.9750000000000001,4.0049999999999999,4.585,4.72]
[null,"2004-05-10",2.0299999999999998,2.0099999999999998,2.1150000000000002,2.25,2.98,4,4.57,4.6950000000000003]
[null,"2004-05-11",2.02,2.0099999999999998,2.11,2.2400000000000002,2.9849999999999999,4,4.5650000000000004,4.6900000000000004]
[null,"2004-05-12",2.02,2,2.14,2.27,3.0750000000000002,4.0650000000000004,4.62,4.74]
[null,"2004-05-13",2.02,2.0099999999999998,2.16,2.2999999999999998,3.1,4.1100000000000003,4.665,4.7850000000000001]
[null,"2004-05-14",2.02,2.0099999999999998,2.14,2.2799999999999998,3.0449999999999999,4.0599999999999996,4.62,4.74]
[null,"2004-05-17",2.0099999999999998,1.99,2.11,2.23,2.9550000000000001,3.98,4.5650000000000004,4.6849999999999996]
[null,"2004-05-18",2.0099999999999998,1.99,2.12,2.25,2.9849999999999999,4.0049999999999999,4.585,4.71]
[null,"2004-05-19",2.0099999999999998,1.9850000000000001,2.125,2.2650000000000001,3.02,4.0449999999999999,4.62,4.7450000000000001]
[null,"2004-05-21",2.02,2,2.105,2.23,2.9649999999999999,3.9849999999999999,4.57,4.6950000000000003]
[null,"2004-05-24",2.0099999999999998,1.9850000000000001,2.11,2.25,3.0150000000000001,4.0449999999999999,4.625,4.7450000000000001]
[null,"2004-05-25",2.0099999999999998,2,2.1,2.23,2.9649999999999999,3.9950000000000001,4.585,4.71]
[null,"2004-05-26",2.02,1.98,2.08,2.21,2.94,3.95,4.54,4.665]
[null,"2004-05-27",2.02,1.96,2.0699999999999998,2.19,2.91,3.89,4.49,4.625]
[null,"2004-05-28",1.99,1.9950000000000001,2.0649999999999999,2.33,2.9049999999999998,3.915,4.5199999999999996,4.6550000000000002]
[null,"2004-06-01",1.99,1.9950000000000001,2.0699999999999998,2.37,2.98,4.01,4.6100000000000003,4.74]
[null,"2004-06-02",1.99,1.99,2.0750000000000002,2.375,2.9849999999999999,4.0149999999999997,4.62,4.74]
[null,"2004-06-03",1.98,1.99,2.08,2.37,2.9849999999999999,4.0250000000000004,4.6150000000000002,4.7450000000000001]
[null,"2004-06-04",1.99,2,2.08,2.38,2.9950000000000001,4.0350000000000001,4.63,4.76]
[null,"2004-06-07",1.99,1.9950000000000001,2.0750000000000002,2.37,2.9849999999999999,4.0250000000000004,4.6150000000000002,4.7450000000000001]
[null,"2004-06-08",1.99,2,2.0750000000000002,2.3650000000000002,2.9750000000000001,4.0049999999999999,4.5999999999999996,4.7300000000000004]
[null,"2004-06-09",1.99,1.99,2.0699999999999998,2.3450000000000002,2.9649999999999999,4,4.5949999999999998,4.72]
[null,"2004-06-10",1.99,1.99,2.0699999999999998,2.36,3.0049999999999999,4.0250000000000004,4.59,4.7149999999999999]
[null,"2004-06-11",1.99,1.99,2.0699999999999998,2.415,3.05,4.0750000000000002,4.62,4.7450000000000001]
[null,"2004-06-14",1.98,1.98,2.0699999999999998,2.4249999999999998,3.085,4.1100000000000003,4.6399999999999997,4.76]
[null,"2004-06-15",1.98,1.97,2.0649999999999999,2.4049999999999998,3.03,4.04,4.59,4.71]
[null,"2004-06-16",1.99,1.97,2.0649999999999999,2.38,3.0350000000000001,4.0449999999999999,4.585,4.7050000000000001]
[null,"2004-06-17",1.99,1.97,2.0699999999999998,2.41,3.07,4.08,4.6150000000000002,4.7300000000000004]
[null,"2004-06-18",1.99,1.96,2.0649999999999999,2.39,3.0150000000000001,4.0250000000000004,4.57,4.6849999999999996]
[null,"2004-06-21",1.99,{"$error":"#N/A"},2.0649999999999999,2.3849999999999998,3.0150000000000001,4.0250000000000004,4.5750000000000002,4.6900000000000004]
[null,"2004-06-22",1.99,{"$error":"#N/A"},2.0649999999999999,2.39,3.01,4.0250000000000004,4.5650000000000004,4.6849999999999996]
[null,"2004-06-23",2,{"$error":"#N/A"},2.0699999999999998,2.395,3.01,4.0250000000000004,4.5750000000000002,4.6900000000000004]
[null,"2004-06-24",1.99,{"$error":"#N/A"},2.06,2.37,2.96,3.9750000000000001,4.5449999999999999,4.66]
[null,"2004-06-28",1.99,{"$error":"#N/A"},2.06,2.37,2.99,4.01,4.59,4.7050000000000001]
[null,"2004-06-29",1.98,1.98,2.06,2.38,3.0150000000000001,4.0449999999999999,4.6050000000000004,4.7249999999999996]
[null,"2004-06-30",1.98,1.98,2.0649999999999999,2.355,2.9550000000000001,3.9849999999999999,4.5449999999999999,4.665]
[null,"2004-07-01",1.98,1.98,2.0499999999999998,2.34,2.9449999999999998,3.9849999999999999,4.5449999999999999,4.665]
[null,"2004-07-02",1.98,1.98,2.04,2.2999999999999998,2.86,3.895,4.47,4.59]
[null,"2004-07-05",1.98,1.99,2.0499999999999998,2.2999999999999998,2.855,3.8849999999999998,4.4649999999999999,4.585]
[null,"2004-07-06",1.98,1.99,2.04,2.3050000000000002,2.855,3.8849999999999998,4.46,4.58]
[null,"2004-07-07",1.98,1.99,2.04,2.2999999999999998,2.86,3.88,4.46,4.5750000000000002]
[null,"2004-07-08",1.98,1.99,2.04,2.2999999999999998,2.8450000000000002,3.855,4.4249999999999998,4.54]
[null,"2004-07-09",1.98,1.99,2.04,2.2999999999999998,2.8450000000000002,3.855,4.43,4.55]
[null,"2004-07-12",1.98,1.99,2.0299999999999998,2.2799999999999998,2.8149999999999999,3.8250000000000002,4.4000000000000004,4.5199999999999996]
[null,"2004-07-13",1.98,1.99,2.0299999999999998,2.3050000000000002,2.87,3.8849999999999998,4.45,4.57]
[null,"2004-07-14",1.98,1.99,2.0299999999999998,2.31,2.86,3.87,4.4400000000000004,4.5599999999999996]
[null,"2004-07-15",1.98,1.99,2.0299999999999998,2.31,2.8650000000000002,3.875,4.4450000000000003,4.5650000000000004]
[null,"2004-07-16",1.98,1.99,2.02,2.2949999999999999,2.8050000000000002,3.8,4.3849999999999998,4.5049999999999999]
[null,"2004-07-19",1.98,1.98,2.0299999999999998,2.2850000000000001,2.8050000000000002,3.8,4.3849999999999998,4.51]
[null,"2004-07-20",1.98,1.98,2.02,2.2999999999999998,2.8250000000000002,3.81,4.4000000000000004,4.5250000000000004]
[null,"2004-07-21",1.98,1.99,2.0299999999999998,2.3199999999999998,2.8849999999999998,3.8849999999999998,4.46,4.58]
[null,"2004-07-22",1.98,1.98,2.0299999999999998,2.3199999999999998,2.87,3.87,4.4450000000000003,4.5650000000000004]
[null,"2004-07-23",1.98,1.98,2.0299999999999998,2.3149999999999999,2.86,3.86,4.4349999999999996,4.5549999999999997]
[null,"2004-07-26",1.98,1.98,2.02,2.3250000000000002,2.895,3.895,4.46,4.57]
[null,"2004-07-27",1.98,1.98,2.02,2.3250000000000002,2.91,3.92,4.4800000000000004,4.5949999999999998]
[null,"2004-07-28",1.99,2,2.0249999999999999,2.335,2.93,3.9550000000000001,4.51,4.6349999999999998]
[null,"2004-07-29",1.98,1.98,2.0299999999999998,2.3149999999999999,2.89,3.92,4.49,4.6100000000000003]
[null,"2004-07-30",1.9950000000000001,1.9950000000000001,2.0249999999999999,2.2949999999999999,2.83,3.855,4.4249999999999998,4.55]
[null,"2004-08-02",1.99,2.02,2.14,2.27,2.8,3.8250000000000002,4.4050000000000002,4.53]
[null,"2004-08-03",1.99,2.0249999999999999,2.1349999999999998,2.2650000000000001,2.8,3.8149999999999999,4.3949999999999996,4.5199999999999996]
[null,"2004-08-04",1.99,2.02,2.13,2.25,2.7749999999999999,3.7949999999999999,4.38,4.5049999999999999]
[null,"2004-08-05",1.99,2.02,2.13,2.25,2.76,3.76,4.34,4.4649999999999999]
[null,"2004-08-06",1.99,2.02,2.12,2.2149999999999999,2.68,3.66,4.2549999999999999,4.3899999999999997]
[null,"2004-08-09",1.99,2.02,2.12,2.2200000000000002,2.69,3.6749999999999998,4.26,4.3899999999999997]
[null,"2004-08-10",1.99,2.02,2.12,2.2250000000000001,2.69,3.665,4.25,4.38]
[null,"2004-08-11",1.99,2.02,2.13,2.25,2.7149999999999999,3.8849999999999998,4.2649999999999997,4.3899999999999997]
[null,"2004-08-12",1.99,2.02,2.12,2.2400000000000002,2.71,3.86,4.26,4.38]
[null,"2004-08-13",2,2.0099999999999998,2.1,2.2200000000000002,2.665,3.8149999999999999,4.2149999999999999,4.3449999999999998]
[null,"2004-08-16",1.99,2.02,2.105,2.2200000000000002,2.6949999999999998,3.8450000000000002,4.24,4.37]
[null,"2004-08-17",2,2.0099999999999998,2.1,2.2200000000000002,2.7,3.85,4.24,4.37]
[null,"2004-08-18",1.99,2.0099999999999998,2.0950000000000002,2.2149999999999999,2.68,3.83,4.2249999999999996,4.3550000000000004]
[null,"2004-08-19",1.99,2.02,2.1150000000000002,2.23,2.7650000000000001,3.9249999999999998,4.3,4.4249999999999998]
[null,"2004-08-20",2,2.0099999999999998,2.11,2.2400000000000002,2.7450000000000001,3.9,4.28,4.4050000000000002]
[null,"2004-08-23",2,2.02,2.15,2.2650000000000001,2.81,3.9649999999999999,4.335,4.4550000000000001]
[null,"2004-08-24",2,2.0350000000000001,2.15,2.2850000000000001,2.835,3.99,4.3550000000000004,4.47]
[null,"2004-08-25",2,2.04,2.145,2.2749999999999999,2.78,3.9249999999999998,4.3049999999999997,4.42]
[null,"2004-08-26",2,2.0299999999999998,2.145,2.2799999999999998,2.8,3.94,4.3049999999999997,4.42]
[null,"2004-08-27",2.0099999999999998,2.0299999999999998,2.15,2.27,2.79,3.9249999999999998,4.3049999999999997,4.42]
[null,"2004-08-30",1.99,2.0299999999999998,2.13,2.2599999999999998,2.78,3.91,4.2850000000000001,4.4000000000000004]
[null,"2004-08-31",1.99,2.0299999999999998,2.13,2.2549999999999999,2.7650000000000001,3.895,4.2699999999999996,4.3849999999999998]
[null,"2004-09-01",1.99,2.02,2.12,2.2450000000000001,2.7650000000000001,3.8849999999999998,4.26,4.38]
[null,"2004-09-02",1.99,2.0249999999999999,2.13,2.2549999999999999,2.7650000000000001,3.895,4.28,4.3949999999999996]
[null,"2004-09-03",2,2.0299999999999998,2.16,2.2999999999999998,2.86,3.9950000000000001,4.3550000000000004,4.4649999999999999]
[null,"2004-09-06",1.99,2.0299999999999998,2.16,2.29,2.855,4,4.3550000000000004,4.4649999999999999]
[null,"2004-09-07",2,2.0299999999999998,2.16,2.2949999999999999,2.88,4.0199999999999996,4.3600000000000003,4.47]
[null,"2004-09-08",1.99,2.02,2.15,2.2999999999999998,2.895,4.0350000000000001,4.38,4.49]
[null,"2004-09-09",1.99,2.0099999999999998,2.13,2.27,2.835,3.9649999999999999,4.32,4.43]
[null,"2004-09-10",2,2,2.12,2.2599999999999998,2.7850000000000001,3.915,4.28,4.3899999999999997]
[null,"2004-09-13",1.99,1.99,2.11,2.2400000000000002,2.8050000000000002,3.93,4.29,4.4000000000000004]
[null,"2004-09-14",2,1.98,2.105,2.2250000000000001,2.78,3.9,4.2649999999999997,4.375]
[null,"2004-09-15",2,1.9950000000000001,2.1,2.2349999999999999,2.7749999999999999,3.895,4.2699999999999996,4.3849999999999998]
[null,"2004-09-16",2,1.99,2.11,2.23,2.7749999999999999,3.895,4.2699999999999996,4.3849999999999998]
[null,"2004-09-17",2,1.99,2.1,2.2200000000000002,2.7349999999999999,3.86,4.24,4.3550000000000004]
[null,"2004-09-20",2,1.99,2.12,2.2400000000000002,2.7850000000000001,3.9,4.25,4.3650000000000002]
[null,"2004-09-21",2,1.99,2.14,2.27,2.8149999999999999,3.92,4.26,4.375]
[null,"2004-09-22",2,2,2.13,2.2850000000000001,2.8050000000000002,3.9,4.2450000000000001,4.3499999999999996]
[null,"2004-09-23",2,2,2.13,2.27,2.73,3.81,4.16,4.2699999999999996]
[null,"2004-09-24",2,1.99,2.145,2.29,2.79,3.855,4.21,4.3150000000000004]
[null,"2004-09-27",2,1.99,2.14,2.29,2.76,3.8250000000000002,4.17,4.28]
[null,"2004-09-28",2,1.99,2.13,2.2799999999999998,2.75,3.7949999999999999,4.1500000000000004,4.26]
[null,"2004-09-29",1.99,1.99,2.14,2.29,2.78,3.835,4.2,4.3049999999999997]
[null,"2004-09-30",1.99,1.99,2.14,2.29,2.7749999999999999,3.835,4.1950000000000003,4.3099999999999996]
[null,"2004-10-01",2,2,2.13,2.44,2.7749999999999999,3.8650000000000002,4.2300000000000004,4.3449999999999998]
[null,"2004-10-04",1.99,1.99,2.13,2.4500000000000002,2.79,3.88,4.24,4.3499999999999996]
[null,"2004-10-05",2,2,2.125,2.42,2.7549999999999999,3.83,4.1849999999999996,4.3]
[null,"2004-10-06",1.99,1.99,2.13,2.4300000000000002,2.7650000000000001,3.84,4.1950000000000003,4.3049999999999997]
[null,"2004-10-07",2,1.99,2.13,2.4449999999999998,2.77,3.86,4.2149999999999999,4.33]
[null,"2004-10-08",1.99,1.99,2.12,2.41,2.7250000000000001,3.7949999999999999,4.165,4.2850000000000001]
[null,"2004-10-11",1.99,1.99,2.13,2.44,2.7549999999999999,3.8050000000000002,4.165,4.28]
[null,"2004-10-12",2,1.99,2.13,2.41,2.72,3.7549999999999999,4.125,4.24]
[null,"2004-10-13",1.99,1.99,2.1349999999999998,2.41,2.7349999999999999,3.7749999999999999,4.1399999999999997,4.2549999999999999]
[null,"2004-10-14",1.99,1.99,2.1,2.36,2.6749999999999998,3.74,4.1100000000000003,4.22]
[null,"2004-10-15",2,2,2.0950000000000002,2.355,2.645,3.7149999999999999,4.1050000000000004,4.2149999999999999]
[null,"2004-10-18",1.99,1.98,2.1,2.3450000000000002,2.645,3.7149999999999999,4.1100000000000003,4.2249999999999996]
[null,"2004-10-19",1.99,1.99,2.105,2.37,2.665,3.7549999999999999,4.1550000000000002,4.2699999999999996]
[null,"2004-10-20",1.9850000000000001,1.99,2.0950000000000002,2.35,2.62,3.7,4.0949999999999998,4.21]
[null,"2004-10-21",1.9750000000000001,1.99,2.09,2.34,2.625,3.6949999999999998,4.085,4.2]
[null,"2004-10-22",1.97,1.99,2.09,2.34,2.625,3.6949999999999998,4.085,4.2]
[null,"2004-10-25",1.99,1.99,2.08,2.3250000000000002,2.605,3.6549999999999998,4.0449999999999999,4.16]
[null,"2004-10-26",1.98,2,2.08,2.3199999999999998,2.605,3.65,4.0350000000000001,4.1500000000000004]
[null,"2004-10-27",1.99,1.99,2.06,2.29,2.5649999999999999,3.62,4.0199999999999996,4.1399999999999997]
[null,"2004-10-28",2,2,2.0750000000000002,2.33,2.62,3.7,4.1100000000000003,4.2350000000000003]
[null,"2004-10-29",2,2.0099999999999998,2.0699999999999998,2.3199999999999998,2.62,3.6949999999999998,4.1100000000000003,4.2300000000000004]
[null,"2004-11-01",2,2,2.06,2.31,2.5950000000000002,3.665,4.0750000000000002,4.2]
[null,"2004-11-02",2,2,2.0750000000000002,2.34,2.64,3.7149999999999999,4.125,4.2450000000000001]
[null,"2004-11-03",2,2.0099999999999998,2.0699999999999998,2.335,2.6349999999999998,3.7050000000000001,4.1150000000000002,4.2350000000000003]
[null,"2004-11-04",2,2.0049999999999999,2.08,2.31,2.6,3.6549999999999998,4.0650000000000004,4.1849999999999996]
[null,"2004-11-05",2,2,2.0699999999999998,2.31,2.59,3.65,4.0549999999999997,4.1749999999999998]
[null,"2004-11-08",2,2.0099999999999998,2.0699999999999998,2.34,2.65,3.7149999999999999,4.1100000000000003,4.2300000000000004]
[null,"2004-11-09",2,2,2.0699999999999998,2.33,2.62,3.6850000000000001,4.09,4.21]
[null,"2004-11-10",2,2,2.0699999999999998,2.3199999999999998,2.6150000000000002,3.665,4.08,4.2]
[null,"2004-11-11",2,2.0099999999999998,2.08,2.31,2.58,3.6150000000000002,4.03,4.1550000000000002]
[null,"2004-11-12",2,1.99,2.08,2.31,2.585,3.6150000000000002,4.0199999999999996,4.1399999999999997]
[null,"2004-11-15",1.99,1.99,2.0699999999999998,2.31,2.585,3.6,3.9950000000000001,4.1150000000000002]
[null,"2004-11-16",1.9950000000000001,1.9950000000000001,2.08,2.3199999999999998,2.59,3.59,3.97,4.09]
[null,"2004-11-17",1.99,1.99,2.0649999999999999,2.2999999999999998,2.57,3.5750000000000002,3.98,4.0949999999999998]
[null,"2004-11-18",2,1.98,2.0649999999999999,2.2799999999999998,2.5550000000000002,3.585,3.9950000000000001,4.1150000000000002]
[null,"2004-11-19",1.9950000000000001,1.99,2.06,2.2949999999999999,2.5649999999999999,3.58,3.99,4.1100000000000003]
[null,"2004-11-22",2,2,2.0499999999999998,2.2799999999999998,2.5350000000000001,3.55,3.96,4.08]
[null,"2004-11-23",2,1.98,2.0550000000000002,2.2599999999999998,2.5150000000000001,3.5350000000000001,3.9449999999999998,4.0650000000000004]
[null,"2004-11-24",2,1.99,2.0499999999999998,2.25,2.4950000000000001,3.5249999999999999,3.9449999999999998,4.0650000000000004]
[null,"2004-11-25",2.0099999999999998,1.9850000000000001,2.0499999999999998,2.25,2.4700000000000002,3.5049999999999999,3.93,4.0549999999999997]
[null,"2004-11-26",2.0099999999999998,1.98,2.04,2.2200000000000002,2.44,3.4950000000000001,3.9249999999999998,4.0449999999999999]
[null,"2004-11-29",1.98,1.98,2.0449999999999999,2.2349999999999999,2.4700000000000002,3.53,3.9550000000000001,4.08]
[null,"2004-11-30",1.98,1.98,2.0299999999999998,2.19,2.41,3.48,3.9249999999999998,4.0449999999999999]
[null,"2004-12-01",1.98,1.98,2.105,2.19,2.4350000000000001,3.4849999999999999,3.915,4.04]
[null,"2004-12-02",1.99,2.0299999999999998,2.1150000000000002,2.2200000000000002,2.5049999999999999,3.55,3.96,4.09]
[null,"2004-12-03",1.98,2.02,2.1,2.29,2.44,3.48,3.91,4.04]
[null,"2004-12-06",1.9750000000000001,2.02,2.09,2.2650000000000001,2.4,3.44,3.87,4]
[null,"2004-12-07",1.98,2.0099999999999998,2.0699999999999998,2.23,2.355,3.375,3.82,3.9550000000000001]
[null,"2004-12-08",1.96,2.0099999999999998,2.0750000000000002,2.2349999999999999,2.38,3.395,3.83,3.96]
[null,"2004-12-09",1.96,2,2.0499999999999998,2.2000000000000002,2.335,3.33,3.7450000000000001,3.88]
[null,"2004-12-10",1.9750000000000001,2,2.0449999999999999,2.2050000000000001,2.34,3.33,3.74,3.87]
[null,"2004-12-13",1.96,1.99,2.0350000000000001,2.2000000000000002,2.33,3.3250000000000002,3.73,3.8650000000000002]
[null,"2004-12-14",1.96,1.98,2.02,2.145,2.25,3.2450000000000001,3.6749999999999998,3.8149999999999999]
[null,"2004-12-15",1.96,1.98,2.0150000000000001,2.13,2.2400000000000002,3.2149999999999999,3.645,3.7850000000000001]
[null,"2004-12-16",1.97,1.9850000000000001,2.0249999999999999,2.15,2.2850000000000001,3.3,3.7050000000000001,3.84]
[null,"2004-12-17",1.96,1.98,2.0449999999999999,2.1549999999999998,2.31,3.34,3.74,3.875]
[null,"2004-12-20",1.9750000000000001,1.98,2.0249999999999999,2.14,2.27,3.2650000000000001,3.68,3.8149999999999999]
[null,"2004-12-21",1.98,1.98,2.0350000000000001,2.1349999999999998,2.2799999999999998,3.28,3.69,3.8250000000000002]
[null,"2004-12-22",1.98,1.99,2.0299999999999998,2.145,2.2749999999999999,3.2650000000000001,3.69,3.8250000000000002]
[null,"2004-12-23",1.99,1.99,2.02,2.13,2.2549999999999999,3.2450000000000001,3.6749999999999998,3.8149999999999999]
[null,"2004-12-27",1.99,1.99,2.02,2.12,2.2450000000000001,3.2349999999999999,3.68,3.82]
[null,"2004-12-28",1.99,1.99,2.02,2.12,2.25,3.24,3.6850000000000001,3.83]
[null,"2004-12-29",1.99,1.99,2.0249999999999999,2.15,2.2850000000000001,3.32,3.76,3.91]
[null,"2004-12-30",1.99,1.99,2.0299999999999998,2.165,2.75,3.33,3.76,4.0250000000000004]
[null,"2005-01-03",2,1.99,2.0299999999999998,2.1349999999999998,2.6850000000000001,3.2549999999999999,3.69,3.95]
[null,"2005-01-04",1.99,2,2.0249999999999999,2.15,2.7149999999999999,3.26,3.68,3.9350000000000001]
[null,"2005-01-05",2,2,2.0299999999999998,2.16,2.75,3.3050000000000002,3.72,3.98]
[null,"2005-01-07",2,2,2.0299999999999998,2.1349999999999998,2.67,3.2,3.6349999999999998,3.895]
[null,"2005-01-10",2,2,2.0299999999999998,2.13,2.65,3.1749999999999998,3.61,3.87]
[null,"2005-01-11",2,2,2.0249999999999999,2.12,2.65,3.1749999999999998,3.605,3.8650000000000002]
[null,"2005-01-12",2,2,2.0249999999999999,2.12,2.6549999999999998,3.1749999999999998,3.605,3.8650000000000002]
[null,"2005-01-13",2,2,2.0249999999999999,2.12,2.64,3.14,3.5649999999999999,3.83]
[null,"2005-01-14",2,2,2.0150000000000001,2.12,2.6349999999999998,3.15,3.5550000000000002,3.8149999999999999]
[null,"2005-01-17",2,2,2.02,2.1,2.63,3.1349999999999998,3.54,3.7949999999999999]
[null,"2005-01-18",2,2,2.02,2.11,2.63,3.145,3.56,3.81]
[null,"2005-01-19",2,2,2.02,2.1,2.605,3.12,3.5249999999999999,3.77]
[null,"2005-01-20",2,1.99,2.0150000000000001,2.0950000000000002,2.62,3.16,3.57,3.8149999999999999]
[null,"2005-01-21",2,1.99,2,2.0750000000000002,2.56,3.11,3.55,3.81]
[null,"2005-01-24",2,2,2.0099999999999998,2.0649999999999999,2.5249999999999999,3.0750000000000002,3.5150000000000001,3.7749999999999999]
[null,"2005-01-25",2,1.9950000000000001,1.99,2.06,2.5299999999999998,3.085,3.52,3.78]
[null,"2005-01-26",2,2,1.99,2.0649999999999999,2.54,3.1150000000000002,3.55,3.8050000000000002]
[null,"2005-01-27",2.0099999999999998,2,2.0049999999999999,2.0649999999999999,2.57,3.145,3.5649999999999999,3.8250000000000002]
[null,"2005-01-28",1.99,1.99,2,2.04,2.54,3.0950000000000002,3.52,3.7749999999999999]
[null,"2005-01-31",1.99,1.9850000000000001,2.0099999999999998,2.04,2.5449999999999999,3.0950000000000002,3.52,3.77]
[null,"2005-02-01",1.99,1.99,1.99,2.0350000000000001,2.5299999999999998,3.0750000000000002,3.4849999999999999,3.7349999999999999]
[null,"2005-02-02",2,1.99,1.99,2.06,2.5350000000000001,3.085,3.4950000000000001,3.74]
[null,"2005-02-03",1.99,1.99,1.99,2.0550000000000002,2.5499999999999998,3.105,3.51,3.7549999999999999]
[null,"2005-02-04",1.99,1.99,1.9950000000000001,2.0449999999999999,2.5249999999999999,3.0649999999999999,3.46,3.71]
[null,"2005-02-07",2,1.9850000000000001,1.99,2.0499999999999998,2.5350000000000001,3.0649999999999999,3.45,3.69]
[null,"2005-02-08",2,1.9850000000000001,2,2.0649999999999999,2.56,3.085,3.4550000000000001,3.6949999999999998]
[null,"2005-02-09",1.9950000000000001,1.99,1.9950000000000001,2.06,2.52,3.0350000000000001,3.42,3.66]
[null,"2005-02-10",2,1.98,1.99,2.0499999999999998,2.48,2.9950000000000001,3.39,3.63]
[null,"2005-02-11",1.99,1.9750000000000001,1.99,2.04,2.4649999999999999,3,3.4049999999999998,3.65]
[null,"2005-02-14",1.99,1.97,1.9850000000000001,2.0350000000000001,2.4900000000000002,3.04,3.44,3.69]
[null,"2005-02-15",1.99,1.97,1.9850000000000001,2.04,2.5049999999999999,3.0550000000000002,3.45,3.69]
[null,"2005-02-16",2,1.97,1.98,2.0350000000000001,2.4849999999999999,3.04,3.44,3.6850000000000001]
[null,"2005-02-17",1.99,1.97,1.97,2.0099999999999998,2.46,3.0449999999999999,3.4649999999999999,3.7149999999999999]
[null,"2005-02-18",1.99,1.96,1.97,2.0299999999999998,2.52,3.13,3.56,3.8149999999999999]
[null,"2005-02-21",1.99,1.97,1.97,2.0249999999999999,2.56,3.18,3.605,3.86]
[null,"2005-02-22",1.99,1.96,1.9750000000000001,2.0299999999999998,2.58,3.2050000000000001,3.6349999999999998,3.9]
[null,"2005-02-23",1.9950000000000001,1.97,1.9750000000000001,2.0249999999999999,2.5550000000000002,3.165,3.59,3.8450000000000002]
[null,"2005-02-24",1.99,1.96,1.9750000000000001,2.0350000000000001,2.58,3.2,3.6349999999999998,3.89]
[null,"2005-02-25",1.99,1.96,1.97,2.04,2.5950000000000002,3.2250000000000001,3.65,3.9049999999999998]
[null,"2005-02-28",2,1.96,1.9750000000000001,2.0249999999999999,2.57,3.1949999999999998,3.62,3.87]
[null,"2005-03-01",2,1.97,1.97,2.0299999999999998,2.5649999999999999,3.21,3.6349999999999998,3.89]
[null,"2005-03-02",1.98,1.98,1.9750000000000001,2.0299999999999998,2.585,3.26,3.6850000000000001,3.94]
[null,"2005-03-03",1.97,1.97,1.99,2.09,2.5649999999999999,3.2349999999999999,3.665,3.9249999999999998]
[null,"2005-03-04",1.96,1.97,1.9850000000000001,2.08,2.52,3.16,3.605,3.87]
[null,"2005-03-07",1.96,1.97,1.9850000000000001,2.08,2.4950000000000001,3.13,3.57,3.83]
[null,"2005-03-08",1.9650000000000001,1.96,1.97,2.0499999999999998,2.46,3.12,3.5649999999999999,3.8250000000000002]
[null,"2005-03-09",1.96,1.9450000000000001,1.9550000000000001,2.0299999999999998,2.4750000000000001,3.165,3.62,3.89]
[null,"2005-03-10",1.96,1.95,1.9550000000000001,2.0299999999999998,2.4750000000000001,3.16,3.625,3.89]
[null,"2005-03-11",1.9650000000000001,1.9650000000000001,1.9750000000000001,2.0699999999999998,2.52,3.2,3.6549999999999998,3.9249999999999998]
[null,"2005-03-14",1.98,1.9650000000000001,1.97,2.0699999999999998,2.52,3.21,3.66,3.93]
[null,"2005-03-15",1.97,1.96,1.98,2.0699999999999998,2.5099999999999998,3.1749999999999998,3.605,3.87]
[null,"2005-03-16",1.99,1.9750000000000001,1.9850000000000001,2.085,2.5649999999999999,3.2149999999999999,3.6150000000000002,3.87]
[null,"2005-03-17",1.97,1.96,1.99,2.0750000000000002,2.5649999999999999,3.2050000000000001,3.59,3.8450000000000002]
[null,"2005-03-18",1.99,1.9750000000000001,2,2.09,2.57,3.2149999999999999,3.605,3.855]
[null,"2005-03-21",1.99,1.9750000000000001,2.0049999999999999,2.09,2.605,3.2450000000000001,3.625,3.87]
[null,"2005-03-22",1.99,1.97,2.0099999999999998,2.0950000000000002,2.59,3.21,3.585,3.8250000000000002]
[null,"2005-03-23",2,1.98,2.02,2.11,2.605,3.24,3.605,3.84]
[null,"2005-03-24",1.99,1.99,2.0150000000000001,2.105,2.5950000000000002,3.23,3.59,3.8250000000000002]
[null,"2005-03-29",2,1.99,2.0150000000000001,2.105,2.5950000000000002,3.22,3.585,3.82]
[null,"2005-03-30",1.9750000000000001,1.98,2.0099999999999998,2.1,2.58,3.2,3.57,3.8050000000000002]
[null,"2005-03-31",1.9850000000000001,1.99,2.0049999999999999,2.09,2.5299999999999998,3.14,3.51,3.7450000000000001]
[null,"2005-04-01",1.98,1.9850000000000001,2.0099999999999998,2.0750000000000002,2.5,3.0950000000000002,3.47,3.71]
[null,"2005-04-04",1.99,2,2.0150000000000001,2.0750000000000002,2.5,3.08,3.4550000000000001,3.69]
[null,"2005-04-05",1.98,1.99,2.0099999999999998,2.0750000000000002,2.5249999999999999,3.085,3.4550000000000001,3.6850000000000001]
[null,"2005-04-06",1.99,1.99,2.0099999999999998,2.0699999999999998,2.5,3.0649999999999999,3.4449999999999998,3.68]
[null,"2005-04-07",1.99,1.99,2.0099999999999998,2.0699999999999998,2.5049999999999999,3.05,3.43,3.665]
[null,"2005-04-08",1.98,1.99,2.0099999999999998,2.0699999999999998,2.5299999999999998,3.085,3.47,3.7050000000000001]
[null,"2005-04-11",1.98,1.99,2.0049999999999999,2.0750000000000002,2.5099999999999998,3.0649999999999999,3.4449999999999998,3.68]
[null,"2005-04-12",1.99,1.99,2.0099999999999998,2.0699999999999998,2.5099999999999998,3.0550000000000002,3.44,3.6749999999999998]
[null,"2005-04-13",1.99,1.99,2.0049999999999999,2.06,2.4900000000000002,3.0150000000000001,3.395,3.63]
[null,"2005-04-14",1.98,1.98,2,2.0449999999999999,2.4550000000000001,3,3.39,3.63]
[null,"2005-04-15",1.99,1.9850000000000001,2,2.0249999999999999,2.4049999999999998,2.9449999999999998,3.34,3.58]
[null,"2005-04-18",1.98,1.98,1.9950000000000001,2.0150000000000001,2.4,2.94,3.33,3.57]
[null,"2005-04-19",1.99,1.98,2,2.02,2.39,2.93,3.3149999999999999,3.5550000000000002]
[null,"2005-04-20",1.99,1.9850000000000001,2,2.02,2.395,2.93,3.3149999999999999,3.5550000000000002]
[null,"2005-04-21",1.99,1.98,1.9950000000000001,2.02,2.4,2.9350000000000001,3.31,3.54]
[null,"2005-04-22",1.99,1.9850000000000001,2,2.0150000000000001,2.38,2.91,3.27,3.4950000000000001]
[null,"2005-04-25",1.99,1.9850000000000001,2,2.0150000000000001,2.37,2.89,3.25,3.4750000000000001]
[null,"2005-04-26",2,1.98,1.9950000000000001,2.0049999999999999,2.3650000000000002,2.875,3.2250000000000001,3.4449999999999998]
[null,"2005-04-27",1.9950000000000001,1.9850000000000001,1.98,1.98,2.3050000000000002,2.835,3.19,3.42]
[null,"2005-04-28",2,1.9850000000000001,1.97,1.96,2.2799999999999998,2.7949999999999999,3.165,3.4]
[null,"2005-04-29",2,1.9750000000000001,1.9550000000000001,1.95,2.25,2.7850000000000001,3.1549999999999998,3.39]
[null,"2005-05-02",2,1.96,1.95,1.92,2.2400000000000002,2.7650000000000001,3.14,3.38]
[null,"2005-05-03",2,1.9450000000000001,1.91,1.895,2.21,2.75,3.14,3.3849999999999998]
[null,"2005-05-04",2,1.9450000000000001,1.905,1.9,2.2250000000000001,2.79,3.1949999999999998,3.45]
[null,"2005-05-06",2.0049999999999999,1.9450000000000001,1.91,1.9,2.27,2.835,3.2450000000000001,3.5049999999999999]
[null,"2005-05-09",2,1.9450000000000001,1.91,1.9,2.2650000000000001,2.83,3.23,3.48]
[null,"2005-05-10",1.99,1.93,1.89,1.85,2.2149999999999999,2.7549999999999999,3.15,3.395]
[null,"2005-05-11",2,1.93,1.89,1.86,2.2149999999999999,2.7349999999999999,3.1150000000000002,3.355]
[null,"2005-05-12",1.9950000000000001,1.93,1.895,1.86,2.2450000000000001,2.7549999999999999,3.1349999999999998,3.375]
[null,"2005-05-13",2.0150000000000001,1.905,1.845,1.88,2.2050000000000001,2.7149999999999999,3.085,3.3250000000000002]
[null,"2005-05-16",2.0099999999999998,1.88,1.84,1.88,2.1949999999999998,2.7050000000000001,3.0750000000000002,3.3149999999999999]
[null,"2005-05-17",2,1.88,1.835,1.865,2.19,2.7,3.07,3.3149999999999999]
[null,"2005-05-18",2,1.86,1.8049999999999999,1.83,2.13,2.64,3.0150000000000001,3.26]
[null,"2005-05-19",2,1.865,1.8049999999999999,1.825,2.1349999999999998,2.66,3.0350000000000001,3.2850000000000001]
[null,"2005-05-20",2,1.86,1.835,1.86,2.1800000000000002,2.71,3.08,3.3250000000000002]
[null,"2005-05-23",2.0049999999999999,1.875,1.825,1.85,2.1800000000000002,2.7050000000000001,3.07,3.3149999999999999]
[null,"2005-05-24",2.0099999999999998,1.87,1.8149999999999999,1.84,2.1749999999999998,2.69,3.0449999999999999,3.2850000000000001]
[null,"2005-05-25",2,1.875,1.82,1.845,2.15,2.65,3.0150000000000001,3.2549999999999999]
[null,"2005-05-26",2.0049999999999999,1.875,1.83,1.855,2.19,2.6949999999999998,3.06,3.3050000000000002]
[null,"2005-05-27",2,1.87,1.83,1.845,2.1850000000000001,2.69,3.05,3.2949999999999999]
[null,"2005-05-30",1.9450000000000001,1.885,1.835,1.865,2.21,2.7149999999999999,3.0750000000000002,3.32]
[null,"2005-05-31",1.9350000000000001,1.88,1.8149999999999999,1.83,2.14,2.6349999999999998,3.0049999999999999,3.2549999999999999]
[null,"2005-06-01",1.94,1.86,1.7949999999999999,1.7949999999999999,2.09,2.585,2.9649999999999999,3.21]
[null,"2005-06-02",1.92,1.86,1.78,1.7949999999999999,2.0950000000000002,2.57,2.95,3.1949999999999998]
[null,"2005-06-03",1.92,1.85,1.7849999999999999,1.78,2.0649999999999999,2.5099999999999998,2.87,3.1150000000000002]
[null,"2005-06-07",1.9,1.835,1.7749999999999999,1.7749999999999999,2.0550000000000002,2.5099999999999998,2.875,3.125]
[null,"2005-06-08",1.825,1.7549999999999999,1.69,1.68,1.95,2.42,2.82,3.07]
[null,"2005-06-09",1.78,1.71,1.665,1.66,1.9450000000000001,2.4300000000000002,2.82,3.0750000000000002]
[null,"2005-06-10",1.7749999999999999,1.7050000000000001,1.67,1.665,1.9650000000000001,2.44,2.8250000000000002,3.08]
[null,"2005-06-13",1.77,1.6950000000000001,1.65,1.66,1.96,2.4500000000000002,2.84,3.0950000000000002]
[null,"2005-06-14",1.7649999999999999,1.69,1.655,1.67,1.97,2.48,2.875,3.1349999999999998]
[null,"2005-06-15",1.7450000000000001,1.66,1.635,1.65,1.9750000000000001,2.5249999999999999,2.9449999999999998,3.2050000000000001]
[null,"2005-06-16",1.66,1.64,1.62,1.64,1.96,2.5350000000000001,2.98,3.2549999999999999]
[null,"2005-06-17",1.67,1.63,1.62,1.63,1.93,2.4950000000000001,2.9449999999999998,3.21]
[null,"2005-06-20",1.66,1.63,1.61,1.62,1.9350000000000001,2.5049999999999999,2.96,3.2250000000000001]
[null,"2005-06-21",1.51,1.5049999999999999,1.5,1.54,1.83,2.39,2.8450000000000002,3.105]
[null,"2005-06-22",1.52,1.5,1.4950000000000001,1.5149999999999999,1.7949999999999999,2.33,2.7749999999999999,3.02]
[null,"2005-06-23",1.52,1.5,1.49,1.5249999999999999,1.8149999999999999,2.3450000000000002,2.7749999999999999,3.0249999999999999]
[null,"2005-06-27",1.52,1.5,1.5,1.53,1.8149999999999999,2.3250000000000002,2.7450000000000001,2.99]
[null,"2005-06-28",1.51,1.5,1.4950000000000001,1.5449999999999999,1.835,2.3450000000000002,2.7749999999999999,3.0350000000000001]
[null,"2005-06-29",1.51,1.5,1.4950000000000001,1.54,1.8149999999999999,2.3149999999999999,2.74,3]
[null,"2005-06-30",1.51,1.5,1.4950000000000001,1.5449999999999999,1.825,2.3199999999999998,2.74,3]
[null,"2005-07-01",1.51,1.5,1.5049999999999999,1.5449999999999999,1.83,2.3149999999999999,2.72,2.97]
[null,"2005-07-04",1.51,1.5,1.5,1.56,1.865,2.36,2.7650000000000001,3.0150000000000001]
[null,"2005-07-05",1.51,1.5,1.5,1.57,1.885,2.41,2.8149999999999999,3.06]
[null,"2005-07-06",1.5,1.5,1.5,1.56,1.87,2.395,2.8,3.0449999999999999]
[null,"2005-07-07",1.51,1.49,1.5,1.54,1.825,2.34,2.7549999999999999,3.01]
[null,"2005-07-08",1.5,1.49,1.49,1.54,1.83,2.3450000000000002,2.7450000000000001,3]
[null,"2005-07-11",1.51,1.49,1.4950000000000001,1.5549999999999999,1.855,2.3849999999999998,2.7949999999999999,3.05]
[null,"2005-07-12",1.51,1.49,1.4950000000000001,1.5549999999999999,1.875,2.4049999999999998,2.82,3.07]
[null,"2005-07-13",1.51,1.49,1.49,1.5549999999999999,1.89,2.4249999999999998,2.84,3.09]
[null,"2005-07-14",1.51,1.49,1.49,1.56,1.895,2.4350000000000001,2.8650000000000002,3.125]
[null,"2005-07-15",1.5,1.5,1.5,1.56,1.9,2.4500000000000002,2.875,3.13]
[null,"2005-07-18",1.49,1.45,1.48,1.56,1.895,2.4350000000000001,2.86,3.1150000000000002]
[null,"2005-07-19",1.4750000000000001,1.45,1.47,1.56,1.905,2.44,2.875,3.13]
[null,"2005-07-20",1.49,1.48,1.49,1.56,1.9,2.4350000000000001,2.8650000000000002,3.125]
[null,"2005-07-21",1.48,1.47,1.47,1.5549999999999999,1.895,2.4300000000000002,2.86,3.1150000000000002]
[null,"2005-07-22",1.46,1.46,1.48,1.55,1.88,2.4,2.81,3.06]
[null,"2005-07-25",1.47,1.46,1.47,1.5549999999999999,1.865,2.38,2.79,3.04]
[null,"2005-07-26",1.48,1.4550000000000001,1.47,1.5549999999999999,1.89,2.4,2.81,3.06]
[null,"2005-07-27",1.48,1.46,1.48,1.5449999999999999,1.865,2.37,2.77,3.02]
[null,"2005-07-28",1.47,1.46,1.4850000000000001,1.56,1.905,2.415,2.8,3.04]
[null,"2005-07-29",1.48,1.4750000000000001,1.4950000000000001,1.59,1.9850000000000001,2.48,2.8450000000000002,3.06]
[null,"2005-08-01",1.4750000000000001,1.4650000000000001,1.5,1.61,2.04,2.5449999999999999,2.9249999999999998,3.145]
[null,"2005-08-02",1.4750000000000001,1.4750000000000001,1.49,1.63,2.06,2.58,2.9649999999999999,3.19]
[null,"2005-08-03",1.4750000000000001,1.48,1.5,1.65,2.0750000000000002,2.61,2.9950000000000001,3.2149999999999999]
[null,"2005-08-04",1.4750000000000001,1.48,1.5049999999999999,1.64,2.0499999999999998,2.58,2.96,3.18]
[null,"2005-08-05",1.47,1.48,1.5049999999999999,1.65,2.1,2.64,3.0150000000000001,3.23]
[null,"2005-08-08",1.48,1.47,1.51,1.66,2.11,2.65,3.0249999999999999,3.2349999999999999]
[null,"2005-08-09",1.47,1.48,1.5,1.655,2.09,2.64,3.02,3.2349999999999999]
[null,"2005-08-10",1.4750000000000001,1.48,1.49,1.65,2.0649999999999999,2.6,2.98,3.2]
[null,"2005-08-11",1.48,1.4750000000000001,1.4950000000000001,1.645,2.04,2.59,2.98,3.2]
[null,"2005-08-12",1.4750000000000001,1.4850000000000001,1.5,1.645,2.02,2.5750000000000002,2.96,3.1749999999999998]
[null,"2005-08-15",1.4750000000000001,1.4850000000000001,1.4850000000000001,1.64,2.0150000000000001,2.56,2.9449999999999998,3.17]
[null,"2005-08-16",1.48,1.49,1.49,1.64,2.0099999999999998,2.5350000000000001,2.9249999999999998,3.15]
[null,"2005-08-17",1.4750000000000001,1.49,1.49,1.645,2.0249999999999999,2.5449999999999999,2.93,3.15]
[null,"2005-08-18",1.48,1.49,1.49,1.65,2.0299999999999998,2.5499999999999998,2.93,3.15]
[null,"2005-08-19",1.48,1.4750000000000001,1.4850000000000001,1.645,2.04,2.5649999999999999,2.9350000000000001,3.16]
[null,"2005-08-22",1.48,1.49,1.49,1.665,2.04,2.56,2.915,3.125]
[null,"2005-08-23",1.47,1.49,1.4850000000000001,1.65,2.0150000000000001,2.52,2.87,3.0750000000000002]
[null,"2005-08-24",1.4850000000000001,1.48,1.4950000000000001,1.65,2.0499999999999998,2.5350000000000001,2.88,3.08]
[null,"2005-08-25",1.4850000000000001,1.49,1.49,1.65,2.0449999999999999,2.5099999999999998,2.85,3.05]
[null,"2005-08-26",1.49,1.49,1.4950000000000001,1.67,2.0649999999999999,2.5150000000000001,2.85,3.04]
[null,"2005-08-29",1.48,1.49,1.4950000000000001,1.6850000000000001,2.11,2.5550000000000002,2.8650000000000002,3.0449999999999999]
[null,"2005-08-30",1.47,1.49,1.5,1.6850000000000001,2.11,2.5499999999999998,2.87,3.05]
[null,"2005-08-31",1.4650000000000001,1.4850000000000001,1.4950000000000001,1.67,2.06,2.4849999999999999,2.8149999999999999,2.9950000000000001]
[null,"2005-09-01",1.4650000000000001,1.48,1.49,1.65,2.0249999999999999,2.4449999999999998,2.7850000000000001,2.96]
[null,"2005-09-02",1.48,1.48,1.48,1.63,2.0049999999999999,2.4300000000000002,2.77,2.9550000000000001]
[null,"2005-09-05",1.47,1.47,1.49,1.635,1.9950000000000001,2.42,2.7549999999999999,2.94]
[null,"2005-09-06",1.4550000000000001,1.4650000000000001,1.47,1.635,2.0150000000000001,2.4500000000000002,2.79,2.9750000000000001]
[null,"2005-09-07",1.4650000000000001,1.47,1.4750000000000001,1.645,2.0049999999999999,2.4500000000000002,2.79,2.97]
[null,"2005-09-08",1.46,1.47,1.47,1.63,1.9850000000000001,2.4249999999999998,2.77,2.9449999999999998]
[null,"2005-09-09",1.46,1.47,1.4750000000000001,1.635,2,2.415,2.7450000000000001,2.9]
[null,"2005-09-12",1.46,1.47,1.4750000000000001,1.65,2.06,2.4900000000000002,2.8149999999999999,2.9649999999999999]
[null,"2005-09-13",1.4550000000000001,1.4650000000000001,1.47,1.655,2.0499999999999998,2.4849999999999999,2.8050000000000002,2.96]
[null,"2005-09-14",1.47,1.47,1.5649999999999999,1.7649999999999999,2.0699999999999998,2.5049999999999999,2.83,2.9750000000000001]
[null,"2005-09-15",1.4650000000000001,1.4750000000000001,1.55,1.7649999999999999,2.0750000000000002,2.5049999999999999,2.8250000000000002,2.99]
[null,"2005-09-16",1.4550000000000001,1.48,1.56,1.7649999999999999,2.085,2.5249999999999999,2.85,3.0150000000000001]
[null,"2005-09-19",1.4650000000000001,1.47,1.56,1.76,2.085,2.52,2.85,3.02]
[null,"2005-09-20",1.47,1.46,1.55,1.7450000000000001,2.06,2.4900000000000002,2.82,2.9950000000000001]
[null,"2005-09-21",1.47,1.47,1.5349999999999999,1.7250000000000001,2.0350000000000001,2.4550000000000001,2.77,2.93]
[null,"2005-09-22",1.4750000000000001,1.47,1.54,1.73,2.0449999999999999,2.46,2.78,2.9449999999999998]
[null,"2005-09-23",1.47,1.4750000000000001,1.5449999999999999,1.7450000000000001,2.0950000000000002,2.5150000000000001,2.8250000000000002,2.9750000000000001]
[null,"2005-09-26",1.47,1.47,1.5449999999999999,1.7549999999999999,2.1150000000000002,2.56,2.8650000000000002,3.01]
[null,"2005-09-27",1.4750000000000001,1.4750000000000001,1.5349999999999999,1.7549999999999999,2.1150000000000002,2.5499999999999998,2.86,3.01]
[null,"2005-09-28",1.47,1.4750000000000001,1.5449999999999999,1.77,2.13,2.57,2.875,3.0249999999999999]
[null,"2005-09-29",1.46,1.49,1.56,1.81,2.1850000000000001,2.625,2.92,3.05]
[null,"2005-09-30",1.4650000000000001,1.5,1.59,1.83,2.1850000000000001,2.6150000000000002,2.9049999999999998,3.0449999999999999]
[null,"2005-10-03",1.4750000000000001,1.4950000000000001,1.61,1.87,2.415,2.85,2.9750000000000001,3.1150000000000002]
[null,"2005-10-04",1.46,1.4950000000000001,1.615,1.855,2.3849999999999998,2.83,2.96,3.105]
[null,"2005-10-05",1.4650000000000001,1.4950000000000001,1.605,1.835,2.37,2.82,2.9449999999999998,3.0950000000000002]
[null,"2005-10-06",1.47,1.5,1.615,1.845,2.3650000000000002,2.8250000000000002,2.9550000000000001,3.12]
[null,"2005-10-07",1.48,1.51,1.615,1.85,2.3849999999999998,2.835,2.97,3.1150000000000002]
[null,"2005-10-10",1.48,1.54,1.62,1.875,2.395,2.84,2.97,3.1150000000000002]
[null,"2005-10-11",1.47,1.54,1.615,1.865,2.395,2.855,2.98,3.13]
[null,"2005-10-12",1.48,1.5349999999999999,1.62,1.865,2.41,2.86,3,3.165]
[null,"2005-10-13",1.4750000000000001,1.5,1.575,1.8149999999999999,2.38,2.8650000000000002,3.02,3.2050000000000001]
[null,"2005-10-14",1.47,1.5,1.57,1.82,2.38,2.8650000000000002,3.02,3.2]
[null,"2005-10-17",1.45,1.4950000000000001,1.57,1.825,2.39,2.8650000000000002,3.02,3.2050000000000001]
[null,"2005-10-18",1.45,1.49,1.575,1.82,2.395,2.87,3.02,3.2050000000000001]
[null,"2005-10-19",1.46,1.4950000000000001,1.5649999999999999,1.81,2.36,2.835,2.98,3.165]
[null,"2005-10-20",1.4650000000000001,1.4850000000000001,1.53,1.78,2.375,2.8650000000000002,3.0049999999999999,3.1949999999999998]
[null,"2005-10-21",1.46,1.48,1.53,1.77,2.355,2.8450000000000002,2.98,3.15]
[null,"2005-10-24",1.46,1.47,1.52,1.77,2.355,2.835,2.9750000000000001,3.14]
[null,"2005-10-25",1.46,1.47,1.5349999999999999,1.79,2.395,2.87,3.01,3.1850000000000001]
[null,"2005-10-26",1.4550000000000001,1.47,1.5449999999999999,1.82,2.44,2.94,3.08,3.2549999999999999]
[null,"2005-10-27",1.4650000000000001,1.4750000000000001,1.5349999999999999,1.83,2.4550000000000001,2.9350000000000001,3.0750000000000002,3.25]
[null,"2005-10-28",1.47,1.4750000000000001,1.5349999999999999,1.835,2.46,2.9550000000000001,3.0950000000000002,3.2650000000000001]
[null,"2005-10-31",1.47,1.4750000000000001,1.5349999999999999,1.845,2.4750000000000001,2.9750000000000001,3.12,3.29]
[null,"2005-11-01",1.47,1.4750000000000001,1.54,1.85,2.4900000000000002,2.99,3.13,3.2949999999999999]
[null,"2005-11-02",1.47,1.4750000000000001,1.54,1.87,2.5350000000000001,3.03,3.17,3.33]
[null,"2005-11-03",1.47,1.5,1.54,1.875,2.54,3.0449999999999999,3.1949999999999998,3.37]
[null,"2005-11-04",1.47,1.5,1.55,1.895,2.57,3.09,3.2349999999999999,3.42]
[null,"2005-11-07",1.47,1.5,1.5549999999999999,1.91,2.61,3.125,3.2650000000000001,3.4350000000000001]
[null,"2005-11-08",1.47,1.5,1.5549999999999999,1.915,2.6,3.105,3.2450000000000001,3.415]
[null,"2005-11-09",1.47,1.5,1.56,1.925,2.63,3.1349999999999998,3.28,3.4449999999999998]
[null,"2005-11-10",1.47,1.5,1.5549999999999999,1.91,2.6,3.1150000000000002,3.2650000000000001,3.4449999999999998]
[null,"2005-11-11",1.4750000000000001,1.5049999999999999,1.5649999999999999,1.915,2.59,3.0950000000000002,3.2450000000000001,3.42]
[null,"2005-11-14",1.4650000000000001,1.49,1.56,1.91,2.58,3.0750000000000002,3.2250000000000001,3.4049999999999998]
[null,"2005-11-15",1.4850000000000001,1.5,1.5649999999999999,1.92,2.5950000000000002,3.0950000000000002,3.2450000000000001,3.4249999999999998]
[null,"2005-11-16",1.47,1.5,1.56,1.91,2.5550000000000002,3.04,3.18,3.36]
[null,"2005-11-17",1.4850000000000001,1.5049999999999999,1.5649999999999999,1.92,2.585,3.07,3.2,3.37]
[null,"2005-11-18",1.48,1.52,1.585,1.95,2.6549999999999998,3.1549999999999998,3.27,3.4350000000000001]
[null,"2005-11-21",1.48,1.5149999999999999,1.575,1.94,2.6150000000000002,3.11,3.2349999999999999,3.39]
[null,"2005-11-22",1.4750000000000001,1.5249999999999999,1.585,1.9550000000000001,2.6349999999999998,3.1150000000000002,3.24,3.39]
[null,"2005-11-23",1.49,1.5149999999999999,1.575,1.93,2.62,3.09,3.22,3.375]
[null,"2005-11-24",1.4950000000000001,1.5149999999999999,1.57,1.91,2.57,3.0350000000000001,3.165,3.32]
[null,"2005-11-25",1.5,1.54,1.585,1.95,2.62,3.0750000000000002,3.2,3.3450000000000002]
[null,"2005-11-28",1.5049999999999999,1.5449999999999999,1.595,1.95,2.625,3.0750000000000002,3.1949999999999998,3.34]
[null,"2005-11-29",1.46,1.5449999999999999,1.605,1.96,2.6349999999999998,3.0750000000000002,3.2,3.355]
[null,"2005-11-30",1.47,1.57,1.62,1.9750000000000001,2.6549999999999998,3.105,3.2349999999999999,3.3849999999999998]
[null,"2005-12-01",1.46,1.615,1.81,2.1,2.64,3.08,3.2050000000000001,3.35]
[null,"2005-12-02",1.48,1.66,1.87,2.1800000000000002,2.7050000000000001,3.125,3.2450000000000001,3.3849999999999998]
[null,"2005-12-05",1.46,1.6950000000000001,1.91,2.2200000000000002,2.75,3.1749999999999998,3.2949999999999999,3.43]
[null,"2005-12-06",1.48,1.7050000000000001,1.93,2.2450000000000001,2.76,3.165,3.2850000000000001,3.42]
[null,"2005-12-07",1.48,1.69,1.92,2.2349999999999999,2.75,3.17,3.28,3.415]
[null,"2005-12-08",1.4850000000000001,1.7,1.9450000000000001,2.2599999999999998,2.77,3.1749999999999998,3.2749999999999999,3.4]
[null,"2005-12-09",1.48,1.71,1.9450000000000001,2.2599999999999998,2.79,3.2149999999999999,3.3250000000000002,3.4550000000000001]
[null,"2005-12-12",1.45,1.7050000000000001,1.95,2.2650000000000001,2.7850000000000001,3.2050000000000001,3.32,3.4449999999999998]
[null,"2005-12-13",1.45,1.7050000000000001,1.9450000000000001,2.2599999999999998,2.7549999999999999,3.1749999999999998,3.2949999999999999,3.4249999999999998]
[null,"2005-12-14",1.4750000000000001,1.6950000000000001,1.93,2.2400000000000002,2.7250000000000001,3.13,3.25,3.375]
[null,"2005-12-15",1.46,1.69,1.94,2.25,2.7450000000000001,3.14,3.24,3.34]
[null,"2005-12-16",1.46,1.6950000000000001,1.9450000000000001,2.2549999999999999,2.76,3.145,3.24,3.335]
[null,"2005-12-19",1.47,1.69,1.94,2.2400000000000002,2.7349999999999999,3.1150000000000002,3.21,3.31]
[null,"2005-12-20",1.4650000000000001,1.69,1.94,2.2349999999999999,2.74,3.125,3.2250000000000001,3.32]
[null,"2005-12-21",1.4650000000000001,1.6850000000000001,1.94,2.23,2.77,3.17,3.27,3.3650000000000002]
[null,"2005-12-22",1.47,1.6850000000000001,1.94,2.2400000000000002,2.79,3.19,3.29,3.38]
[null,"2005-12-23",1.4750000000000001,1.665,1.94,2.25,2.7949999999999999,3.1850000000000001,3.2749999999999999,3.355]
[null,"2005-12-27",1.47,1.6850000000000001,1.94,2.25,2.79,3.15,3.24,3.32]
[null,"2005-12-28",1.48,1.67,1.95,2.25,2.7949999999999999,3.145,3.24,3.32]
[null,"2005-12-29",1.615,1.68,1.96,2.2650000000000001,2.8149999999999999,3.16,3.25,3.35]
[null,"2005-12-30",1.615,1.6850000000000001,1.96,2.27,2.8050000000000002,3.15,3.24,3.335]
[null,"2006-01-02",1.625,1.7,1.9650000000000001,2.2799999999999998,2.84,3.2,3.2850000000000001,3.37]
[null,"2006-01-03",1.63,1.7,1.97,2.2749999999999999,2.82,3.1749999999999998,3.2650000000000001,3.36]
[null,"2006-01-04",1.635,1.7250000000000001,1.9650000000000001,2.27,2.7549999999999999,3.1150000000000002,3.2050000000000001,3.3250000000000002]
[null,"2006-01-05",1.635,1.83,1.96,2.25,2.75,3.11,3.1949999999999998,3.3149999999999999]
[null,"2006-01-09",1.64,1.835,1.96,2.25,2.72,3.07,3.1549999999999998,3.2749999999999999]
[null,"2006-01-10",1.67,1.85,1.9650000000000001,2.25,2.74,3.08,3.165,3.2749999999999999]
[null,"2006-01-11",1.66,1.85,1.9650000000000001,2.2549999999999999,2.74,3.09,3.1749999999999998,3.2949999999999999]
[null,"2006-01-12",1.66,1.85,1.96,2.2349999999999999,2.7349999999999999,3.0649999999999999,3.145,3.2549999999999999]
[null,"2006-01-13",1.66,1.835,1.9550000000000001,2.2250000000000001,2.7,3.04,3.125,3.24]
[null,"2006-01-16",1.665,1.84,1.95,2.21,2.7,3.0449999999999999,3.13,3.25]
[null,"2006-01-17",1.66,1.84,1.9450000000000001,2.2200000000000002,2.6949999999999998,3.03,3.1150000000000002,3.23]
[null,"2006-01-18",1.68,1.845,1.9450000000000001,2.2200000000000002,2.7050000000000001,3.03,3.1150000000000002,3.2250000000000001]
[null,"2006-01-19",1.69,1.86,1.9550000000000001,2.23,2.74,3.1,3.1850000000000001,3.2850000000000001]
[null,"2006-01-20",1.73,1.855,1.9650000000000001,2.2349999999999999,2.7749999999999999,3.125,3.2050000000000001,3.3]
[null,"2006-01-23",1.75,1.855,1.9550000000000001,2.23,2.76,3.1349999999999998,3.22,3.32]
[null,"2006-01-24",1.74,1.86,1.96,2.2250000000000001,2.7349999999999999,3.1150000000000002,3.2,3.3149999999999999]
[null,"2006-01-25",1.75,1.86,1.96,2.2200000000000002,2.7450000000000001,3.14,3.23,3.3450000000000002]
[null,"2006-01-26",1.77,1.87,1.9650000000000001,2.2400000000000002,2.7850000000000001,3.1850000000000001,3.2850000000000001,3.41]
[null,"2006-01-27",1.76,1.88,1.9850000000000001,2.25,2.83,3.24,3.3450000000000002,3.47]
[null,"2006-01-30",1.8149999999999999,1.885,1.99,2.2749999999999999,2.86,3.2650000000000001,3.355,3.4849999999999999]
[null,"2006-01-31",1.82,1.9,1.9950000000000001,2.27,2.86,3.26,3.35,3.48]
[null,"2006-02-01",1.84,1.9,2.0049999999999999,2.27,2.86,3.2650000000000001,3.355,3.4849999999999999]
[null,"2006-02-02",1.845,1.95,2.0049999999999999,2.27,2.86,3.2850000000000001,3.375,3.51]
[null,"2006-02-03",1.84,1.9450000000000001,1.99,2.2549999999999999,2.8149999999999999,3.25,3.35,3.4849999999999999]
[null,"2006-02-06",1.845,1.9450000000000001,1.9950000000000001,2.2450000000000001,2.8250000000000002,3.2349999999999999,3.3250000000000002,3.46]
[null,"2006-02-07",1.845,1.9450000000000001,1.9950000000000001,2.25,2.8050000000000002,3.22,3.3149999999999999,3.46]
[null,"2006-02-08",1.84,1.95,1.99,2.23,2.81,3.23,3.3250000000000002,3.47]
[null,"2006-02-09",1.845,1.94,1.98,2.2050000000000001,2.78,3.2,3.29,3.4249999999999998]
[null,"2006-02-10",1.83,1.93,1.97,2.1850000000000001,2.75,3.15,3.2450000000000001,3.38]
[null,"2006-02-13",1.835,1.92,1.9650000000000001,2.1749999999999998,2.77,3.19,3.2850000000000001,3.4249999999999998]
[null,"2006-02-14",1.85,1.93,1.9750000000000001,2.1850000000000001,2.79,3.2149999999999999,3.31,3.45]
[null,"2006-02-15",1.84,1.92,1.9650000000000001,2.1749999999999998,2.7749999999999999,3.19,3.2850000000000001,3.4249999999999998]
[null,"2006-02-16",1.84,1.9,1.94,2.11,2.665,3.12,3.2349999999999999,3.395]
[null,"2006-02-17",1.84,1.91,1.9350000000000001,2.09,2.62,3.07,3.19,3.355]
[null,"2006-02-20",1.855,1.91,1.93,2.08,2.625,3.05,3.165,3.33]
[null,"2006-02-21",1.885,1.91,1.9450000000000001,2.0950000000000002,2.6549999999999998,3.08,3.1949999999999998,3.355]
[null,"2006-02-22",1.9,1.915,1.95,2.0950000000000002,2.66,3.09,3.2,3.36]
[null,"2006-02-23",1.98,1.95,1.9550000000000001,2.0950000000000002,2.65,3.0950000000000002,3.2050000000000001,3.36]
[null,"2006-02-24",1.99,1.95,1.96,2.0950000000000002,2.66,3.11,3.2149999999999999,3.3650000000000002]
[null,"2006-02-27",1.9650000000000001,1.9550000000000001,1.9650000000000001,2.105,2.7050000000000001,3.165,3.2749999999999999,3.415]
[null,"2006-02-28",1.9550000000000001,1.94,1.95,2.1,2.7149999999999999,3.1549999999999998,3.26,3.4]
[null,"2006-03-01",1.95,1.94,1.9450000000000001,2.1,2.72,3.17,3.28,3.4249999999999998]
[null,"2006-03-02",1.95,1.9450000000000001,2.0299999999999998,2.2149999999999999,2.74,3.2050000000000001,3.3149999999999999,3.46]
[null,"2006-03-03",1.95,1.9450000000000001,2.0350000000000001,2.23,2.78,3.25,3.355,3.49]
[null,"2006-03-06",1.95,1.95,2.0350000000000001,2.2200000000000002,2.7650000000000001,3.24,3.3450000000000002,3.4849999999999999]
[null,"2006-03-07",1.9550000000000001,1.9550000000000001,2.04,2.23,2.75,3.2250000000000001,3.33,3.47]
[null,"2006-03-08",1.95,1.9550000000000001,2.0299999999999998,2.2200000000000002,2.7450000000000001,3.23,3.34,3.49]
[null,"2006-03-09",1.95,1.96,2.0449999999999999,2.23,2.7549999999999999,3.24,3.35,3.4950000000000001]
[null,"2006-03-10",1.96,1.96,2.0449999999999999,2.2349999999999999,2.79,3.2850000000000001,3.4,3.54]
[null,"2006-03-13",1.97,1.95,2.0499999999999998,2.2400000000000002,2.8050000000000002,3.3149999999999999,3.4249999999999998,3.5649999999999999]
[null,"2006-03-14",1.96,1.95,2.0449999999999999,2.2400000000000002,2.7749999999999999,3.27,3.3849999999999998,3.54]
[null,"2006-03-15",1.97,1.9450000000000001,2.0449999999999999,2.2599999999999998,2.7850000000000001,3.2850000000000001,3.395,3.5550000000000002]
[null,"2006-03-16",1.96,1.95,2.0550000000000002,2.2749999999999999,2.8149999999999999,3.3149999999999999,3.42,3.5649999999999999]
[null,"2006-03-17",1.98,1.9550000000000001,2.06,2.2850000000000001,2.8450000000000002,3.33,3.4350000000000001,3.5750000000000002]
[null,"2006-03-20",1.97,1.9550000000000001,2.06,2.2749999999999999,2.8250000000000002,3.3050000000000002,3.41,3.55]
[null,"2006-03-21",1.97,1.9550000000000001,2.0649999999999999,2.2999999999999998,2.85,3.34,3.44,3.58]
[null,"2006-03-22",1.98,1.96,2.0699999999999998,2.29,2.84,3.32,3.415,3.55]
[null,"2006-03-23",1.9850000000000001,1.97,2.0699999999999998,2.29,2.8250000000000002,3.3050000000000002,3.4049999999999998,3.54]
[null,"2006-03-24",2,1.97,2.0750000000000002,2.2799999999999998,2.8149999999999999,3.3050000000000002,3.4049999999999998,3.5449999999999999]
[null,"2006-03-27",1.99,1.96,2.0699999999999998,2.2799999999999998,2.7949999999999999,3.2749999999999999,3.375,3.5150000000000001]
[null,"2006-03-28",2.0049999999999999,1.98,2.08,2.3149999999999999,2.86,3.36,3.4550000000000001,3.59]
[null,"2006-03-29",2,2,2.09,2.33,2.89,3.4,3.5,3.6349999999999998]
[null,"2006-03-30",1.99,2.02,2.14,2.37,2.96,3.4750000000000001,3.5750000000000002,3.6949999999999998]
[null,"2006-03-31",1.9950000000000001,2.02,2.145,2.3650000000000002,2.9449999999999998,3.4550000000000001,3.5550000000000002,3.6850000000000001]
[null,"2006-04-03",2.0150000000000001,2.0449999999999999,2.1850000000000001,2.42,3.02,3.5550000000000002,3.65,3.77]
[null,"2006-04-04",2.0099999999999998,2.0350000000000001,2.165,2.41,2.9849999999999999,3.5150000000000001,3.6150000000000002,3.7450000000000001]
[null,"2006-04-05",2.0150000000000001,2.04,2.1549999999999998,2.4049999999999998,2.9750000000000001,3.51,3.6150000000000002,3.7549999999999999]
[null,"2006-04-06",2.0099999999999998,2.02,2.16,2.38,2.94,3.49,3.605,3.7749999999999999]
[null,"2006-04-07",2.0099999999999998,2.02,2.14,2.38,2.9249999999999998,3.4950000000000001,3.6150000000000002,3.81]
[null,"2006-04-10",2.0099999999999998,2.02,2.145,2.3849999999999998,2.9449999999999998,3.5,3.6150000000000002,3.8]
[null,"2006-04-11",2.0099999999999998,2.02,2.145,2.375,2.94,3.49,3.6150000000000002,3.7949999999999999]
[null,"2006-04-12",2,2.02,2.1549999999999998,2.3849999999999998,2.9550000000000001,3.5,3.62,3.8]
[null,"2006-04-13",2.0099999999999998,2.09,2.17,2.41,2.99,3.55,3.67,3.86]
[null,"2006-04-18",2,2.0750000000000002,2.16,2.41,2.99,3.55,3.68,3.87]
[null,"2006-04-19",2,2.06,2.13,2.37,2.9449999999999998,3.5249999999999999,3.6549999999999998,3.86]
[null,"2006-04-20",1.99,2.0550000000000002,2.125,2.355,2.9249999999999998,3.5049999999999999,3.64,3.855]
[null,"2006-04-21",1.98,2.0499999999999998,2.125,2.35,2.92,3.49,3.625,3.835]
[null,"2006-04-24",2,2.0499999999999998,2.1349999999999998,2.3650000000000002,2.93,3.5049999999999999,3.6349999999999998,3.85]
[null,"2006-04-25",1.99,2.08,2.16,2.41,3.0150000000000001,3.605,3.7349999999999999,3.9350000000000001]
[null,"2006-04-26",2,2.0750000000000002,2.165,2.415,3.0150000000000001,3.605,3.7349999999999999,3.9249999999999998]
[null,"2006-04-27",2,2.08,2.165,2.4249999999999998,3.02,3.6,3.7250000000000001,3.915]
[null,"2006-04-28",2,2.0699999999999998,2.16,2.415,3.03,3.605,3.73,3.915]
[null,"2006-05-02",2,2.0750000000000002,2.16,2.42,3.0249999999999999,3.605,3.73,3.92]
[null,"2006-05-03",2,2.0750000000000002,2.17,2.4049999999999998,3.0049999999999999,3.6,3.73,3.9350000000000001]
[null,"2006-05-04",2,2.0750000000000002,2.16,2.4049999999999998,3.02,3.625,3.7549999999999999,3.96]
[null,"2006-05-05",2,2.0750000000000002,2.16,2.4,2.9950000000000001,3.585,3.7149999999999999,3.9249999999999998]
[null,"2006-05-08",2.0099999999999998,2.0750000000000002,2.165,2.4049999999999998,2.9849999999999999,3.58,3.71,3.9249999999999998]
[null,"2006-05-09",2,2.08,2.165,2.41,2.9950000000000001,3.585,3.7149999999999999,3.93]
[null,"2006-05-10",2,2.0699999999999998,2.16,2.4049999999999998,2.9649999999999999,3.55,3.68,3.9049999999999998]
[null,"2006-05-11",2,2.13,2.17,2.4300000000000002,3.0350000000000001,3.625,3.75,3.97]
[null,"2006-05-12",2,2.14,2.1749999999999998,2.4350000000000001,3.03,3.605,3.7450000000000001,3.97]
[null,"2006-05-15",1.99,2.125,2.17,2.415,2.99,3.5550000000000002,3.7,3.95]
[null,"2006-05-16",1.9950000000000001,2.125,2.17,2.415,2.9649999999999999,3.5249999999999999,3.665,3.9]
[null,"2006-05-17",1.99,2.13,2.17,2.42,2.99,3.5649999999999999,3.7050000000000001,3.9449999999999998]
[null,"2006-05-18",1.98,2.12,2.16,2.41,2.9550000000000001,3.51,3.65,3.895]
[null,"2006-05-19",2,2.13,2.17,2.415,2.9649999999999999,3.52,3.65,3.88]
[null,"2006-05-22",1.99,2.13,2.16,2.4,2.915,3.4449999999999998,3.5750000000000002,3.7949999999999999]
[null,"2006-05-23",2,2.13,2.17,2.41,2.92,3.4550000000000001,3.58,3.7949999999999999]
[null,"2006-05-24",2,2.125,2.165,2.41,2.9049999999999998,3.4249999999999998,3.55,3.76]
[null,"2006-05-26",2,2.13,2.17,2.4049999999999998,2.915,3.4350000000000001,3.5550000000000002,3.76]
[null,"2006-05-29",2.0099999999999998,2.13,2.165,2.415,2.9449999999999998,3.47,3.5950000000000002,3.79]
[null,"2006-05-30",2.0699999999999998,2.13,2.17,2.44,3.0049999999999999,3.55,3.6549999999999998,3.84]
[null,"2006-05-31",2.085,2.14,2.19,2.4700000000000002,3.0449999999999999,3.6,3.7149999999999999,3.9]
[null,"2006-06-01",2.0950000000000002,2.15,2.2050000000000001,2.5,3.07,3.6349999999999998,3.75,3.9350000000000001]
[null,"2006-06-02",2.08,2.14,2.2050000000000001,2.5099999999999998,3.0550000000000002,3.605,3.72,3.8849999999999998]
[null,"2006-06-05",2.08,2.15,2.2000000000000002,2.5249999999999999,3.07,3.62,3.73,3.895]
[null,"2006-06-07",2.085,2.15,2.2149999999999999,2.5499999999999998,3.145,3.7050000000000001,3.8149999999999999,3.9750000000000001]
[null,"2006-06-08",2.085,2.2149999999999999,2.37,2.7,3.07,3.6349999999999998,3.7450000000000001,3.92]
[null,"2006-06-09",2.0950000000000002,2.21,2.36,2.68,3.04,3.6,3.71,3.88]
[null,"2006-06-12",2.08,2.2050000000000001,2.355,2.665,3.01,3.5750000000000002,3.68,3.855]
[null,"2006-06-13",2.1150000000000002,2.2050000000000001,2.3450000000000002,2.65,2.99,3.5350000000000001,3.64,3.82]
[null,"2006-06-14",2.13,2.21,2.355,2.665,3.0249999999999999,3.5750000000000002,3.68,3.8450000000000002]
[null,"2006-06-15",2.16,2.2200000000000002,2.3650000000000002,2.6749999999999998,3.05,3.61,3.72,3.88]
[null,"2006-06-16",2.16,2.2149999999999999,2.36,2.665,3.04,3.6,3.7050000000000001,3.87]
[null,"2006-06-19",2.2000000000000002,2.2200000000000002,2.3650000000000002,2.68,3.07,3.6349999999999998,3.74,3.9]
[null,"2006-06-20",2.2000000000000002,2.23,2.39,2.7450000000000001,3.15,3.6949999999999998,3.7949999999999999,3.9350000000000001]
[null,"2006-06-21",2.21,2.2400000000000002,2.4,2.78,3.395,3.72,3.82,3.96]
[null,"2006-06-22",2.21,2.2400000000000002,2.4,2.7749999999999999,3.39,3.7149999999999999,3.82,3.9649999999999999]
[null,"2006-06-26",2.21,2.2450000000000001,2.4049999999999998,2.7949999999999999,3.45,3.78,3.8849999999999998,4.03]
[null,"2006-06-27",2.21,2.2400000000000002,2.4049999999999998,2.7949999999999999,3.45,3.78,3.88,4.0199999999999996]
[null,"2006-06-28",2.21,2.2400000000000002,2.4049999999999998,2.7949999999999999,3.4750000000000001,3.8,3.9049999999999998,4.04]
[null,"2006-06-29",2.1749999999999998,2.2349999999999999,2.4,2.79,3.45,3.7650000000000001,3.87,4.01]
[null,"2006-06-30",2.1800000000000002,2.2400000000000002,2.41,2.82,3.4950000000000001,3.8050000000000002,3.91,4.0449999999999999]
[null,"2006-07-03",2.1749999999999998,2.2349999999999999,2.4049999999999998,2.8050000000000002,3.49,3.7949999999999999,3.9,4.04]
[null,"2006-07-04",2.1800000000000002,2.23,2.4049999999999998,2.8050000000000002,3.4849999999999999,3.78,3.895,4.0350000000000001]
[null,"2006-07-05",2.1800000000000002,2.2400000000000002,2.4049999999999998,2.8149999999999999,3.52,3.835,3.9449999999999998,4.09]
[null,"2006-07-06",2.1800000000000002,2.2999999999999998,2.4,2.8149999999999999,3.51,3.8250000000000002,3.93,4.0650000000000004]
[null,"2006-07-07",2.1800000000000002,2.2200000000000002,2.4,2.8149999999999999,3.4849999999999999,3.8,3.9049999999999998,4.04]
[null,"2006-07-10",2.1749999999999998,2.29,2.4,2.81,3.5,3.81,3.915,4.0449999999999999]
[null,"2006-07-11",2.1749999999999998,2.2749999999999999,2.4049999999999998,2.81,3.48,3.7850000000000001,3.89,4.0199999999999996]
[null,"2006-07-12",2.1749999999999998,2.2749999999999999,2.4,2.82,3.5,3.81,3.915,4.0449999999999999]
[null,"2006-07-13",2.1749999999999998,2.2749999999999999,2.395,2.8149999999999999,3.46,3.76,3.8650000000000002,4]
[null,"2006-07-14",2.17,2.27,2.395,2.8,3.41,3.6949999999999998,3.8,3.9350000000000001]
[null,"2006-07-17",2.17,2.27,2.395,2.7949999999999999,3.42,3.7050000000000001,3.81,3.9350000000000001]
[null,"2006-07-18",2.15,2.2599999999999998,2.3849999999999998,2.8050000000000002,3.4449999999999998,3.7349999999999999,3.835,3.9550000000000001]
[null,"2006-07-19",2.17,2.2599999999999998,2.38,2.7949999999999999,3.45,3.74,3.84,3.96]
[null,"2006-07-20",2.1749999999999998,2.25,2.375,2.7850000000000001,3.43,3.71,3.81,3.9249999999999998]
[null,"2006-07-21",2.1800000000000002,2.2599999999999998,2.37,2.78,3.39,3.665,3.7650000000000001,3.88]
[null,"2006-07-24",2.1749999999999998,2.25,2.375,2.77,3.3849999999999998,3.66,3.76,3.87]
[null,"2006-07-25",2.2000000000000002,2.2599999999999998,2.38,2.7749999999999999,3.395,3.665,3.76,3.8650000000000002]
[null,"2006-07-26",2.2050000000000001,2.2599999999999998,2.38,2.7949999999999999,3.41,3.6850000000000001,3.7850000000000001,3.895]
[null,"2006-07-27",2.21,2.38,2.6,2.96,3.375,3.64,3.74,3.85]
[null,"2006-07-28",2.2250000000000001,2.38,2.605,2.9550000000000001,3.36,3.62,3.7149999999999999,3.8250000000000002]
[null,"2006-07-31",2.2200000000000002,2.3849999999999998,2.61,2.9449999999999998,3.3650000000000002,3.64,3.7349999999999999,3.84]
[null,"2006-08-01",2.2349999999999999,2.39,2.62,2.96,3.395,3.665,3.76,3.8650000000000002]
[null,"2006-08-02",2.23,2.4,2.625,2.9649999999999999,3.4049999999999998,3.6749999999999998,3.77,3.87]
[null,"2006-08-03",2.2400000000000002,2.4249999999999998,2.65,2.9849999999999999,3.4449999999999998,3.71,3.8,3.895]
[null,"2006-08-04",2.23,2.4249999999999998,2.65,2.98,3.4350000000000001,3.6749999999999998,3.76,3.84]
[null,"2006-08-07",2.2400000000000002,2.4449999999999998,2.6749999999999998,3.0150000000000001,3.48,3.7050000000000001,3.7850000000000001,3.86]
[null,"2006-08-08",2.25,2.46,2.7,3.05,3.4849999999999999,3.7050000000000001,3.7850000000000001,3.855]
[null,"2006-08-09",2.2599999999999998,2.5,2.7349999999999999,3.08,3.5150000000000001,3.7450000000000001,3.82,3.895]
[null,"2006-08-10",2.2650000000000001,2.4049999999999998,2.73,3.0649999999999999,3.4950000000000001,3.7250000000000001,3.8050000000000002,3.8849999999999998]
[null,"2006-08-11",2.2799999999999998,2.415,2.74,3.0750000000000002,3.52,3.7650000000000001,3.835,3.92]
[null,"2006-08-14",2.25,2.4,2.7450000000000001,3.09,3.5449999999999999,3.8,3.87,3.95]
[null,"2006-08-15",2.2400000000000002,2.4,2.74,3.08,3.52,3.77,3.84,3.92]
[null,"2006-08-16",2.23,2.395,2.74,3.07,3.51,3.7450000000000001,3.8149999999999999,3.89]
[null,"2006-08-17",2.2349999999999999,2.39,2.74,3.06,3.5,3.72,3.79,3.8650000000000002]
[null,"2006-08-18",2.2400000000000002,2.395,2.7549999999999999,3.08,3.5,3.7149999999999999,3.7749999999999999,3.8450000000000002]
[null,"2006-08-21",2.25,2.4,2.7650000000000001,3.0750000000000002,3.46,3.67,3.73,3.8]
[null,"2006-08-22",2.2400000000000002,2.4,2.7549999999999999,3.0550000000000002,3.41,3.605,3.67,3.7450000000000001]
[null,"2006-08-23",2.27,2.42,2.7749999999999999,3.09,3.46,3.66,3.7149999999999999,3.78]
[null,"2006-08-24",2.34,2.4300000000000002,2.79,3.105,3.46,3.645,3.6949999999999998,3.75]
[null,"2006-08-25",2.4,2.4449999999999998,2.81,3.12,3.4649999999999999,3.6549999999999998,3.71,3.7650000000000001]
[null,"2006-08-28",2.41,2.472,2.8220000000000001,3.1579999999999999,3.4550000000000001,3.65,3.71,3.7749999999999999]
[null,"2006-08-29",2.4,2.476,2.827,3.1589999999999998,3.47,3.665,3.72,3.7850000000000001]
[null,"2006-08-30",2.4350000000000001,2.4849999999999999,2.802,3.1339999999999999,3.415,3.6150000000000002,3.6749999999999998,3.75]
[null,"2006-08-31",2.46,2.4860000000000002,2.8029999999999999,3.1190000000000002,3.4,3.585,3.645,3.71]
[null,"2006-09-01",2.46,2.496,2.8079999999999998,3.12,3.4049999999999998,3.57,3.63,3.6949999999999998]
[null,"2006-09-04",2.46,2.4950000000000001,2.8069999999999999,3.13,3.41,3.56,3.6150000000000002,3.6850000000000001]
[null,"2006-09-05",2.4700000000000002,2.504,2.8180000000000001,3.15,3.4350000000000001,3.6,3.66,3.7250000000000001]
[null,"2006-09-06",2.4649999999999999,2.504,2.8290000000000002,3.161,3.4649999999999999,3.6549999999999998,3.72,3.79]
[null,"2006-09-07",2.46,2.512,2.819,3.1659999999999999,3.48,3.665,3.7250000000000001,3.7949999999999999]
[null,"2006-09-08",2.4649999999999999,2.5110000000000001,2.8180000000000001,3.161,3.45,3.6150000000000002,3.67,3.7250000000000001]
[null,"2006-09-11",2.46,2.5049999999999999,2.819,3.1619999999999999,3.48,3.64,3.69,3.7349999999999999]
[null,"2006-09-12",2.4700000000000002,2.5099999999999998,2.8239999999999998,3.1720000000000002,3.4950000000000001,3.66,3.71,3.7650000000000001]
[null,"2006-09-13",2.46,2.5030000000000001,2.8239999999999998,3.1619999999999999,3.4750000000000001,3.625,3.6749999999999998,3.7250000000000001]
[null,"2006-09-14",2.46,2.5059999999999998,2.8290000000000002,3.1680000000000001,3.5,3.6349999999999998,3.68,3.72]
[null,"2006-09-15",2.4649999999999999,2.5049999999999999,2.8250000000000002,3.1629999999999998,3.5049999999999999,3.62,3.66,3.69]
[null,"2006-09-18",2.46,2.4910000000000001,2.82,3.1389999999999998,3.5550000000000002,3.6749999999999998,3.7149999999999999,3.7450000000000001]
[null,"2006-09-19",2.46,2.5030000000000001,2.8250000000000002,3.13,3.5249999999999999,3.64,3.6749999999999998,3.7050000000000001]
[null,"2006-09-20",2.4649999999999999,2.5089999999999999,2.82,3.129,3.49,3.6150000000000002,3.6549999999999998,3.6949999999999998]
[null,"2006-09-21",2.4700000000000002,2.5939999999999999,2.82,3.12,3.4649999999999999,3.5950000000000002,3.63,3.68]
[null,"2006-09-22",2.4750000000000001,2.5950000000000002,2.819,3.0950000000000002,3.4,3.52,3.5649999999999999,3.625]
[null,"2006-09-25",2.4750000000000001,2.5950000000000002,2.806,3.09,3.355,3.4849999999999999,3.53,3.605]
[null,"2006-09-26",2.4750000000000001,2.6,2.8149999999999999,3.0910000000000002,3.39,3.51,3.5550000000000002,3.6150000000000002]
[null,"2006-09-27",2.46,2.5960000000000001,2.8149999999999999,3.0910000000000002,3.4,3.53,3.57,3.625]
[null,"2006-09-28",2.4900000000000002,2.6019999999999999,2.8359999999999999,3.101,3.43,3.56,3.6,3.65]
[null,"2006-09-29",2.4900000000000002,2.6019999999999999,2.8359999999999999,3.101,3.4350000000000001,3.56,3.6,3.645]
[null,"2006-10-02",2.5,2.6019999999999999,2.8410000000000002,3.1059999999999999,3.4449999999999998,3.58,3.62,3.6749999999999998]
[null,"2006-10-03",2.5099999999999998,2.6179999999999999,2.8410000000000002,3.1059999999999999,3.4449999999999998,3.59,3.6349999999999998,3.6850000000000001]
[null,"2006-10-04",2.5099999999999998,2.6230000000000002,2.8420000000000001,3.101,3.42,3.56,3.5950000000000002,3.65]
[null,"2006-10-05",2.5249999999999999,2.7149999999999999,2.847,3.117,3.4449999999999998,3.5750000000000002,3.6150000000000002,3.66]
[null,"2006-10-06",2.5299999999999998,2.7280000000000002,2.8460000000000001,3.1179999999999999,3.43,3.5750000000000002,3.62,3.6850000000000001]
[null,"2006-10-09",2.5499999999999998,2.726,2.8530000000000002,3.1219999999999999,3.44,3.5950000000000002,3.64,3.7]
[null,"2006-10-10",2.5499999999999998,2.7269999999999999,2.8519999999999999,3.137,3.4750000000000001,3.64,3.6850000000000001,3.7450000000000001]
[null,"2006-10-11",2.5550000000000002,2.7370000000000001,2.863,3.1419999999999999,3.4849999999999999,3.6549999999999998,3.7,3.75]
[null,"2006-10-12",2.58,2.734,2.8639999999999999,3.1429999999999998,3.4750000000000001,3.64,3.6850000000000001,3.74]
[null,"2006-10-13",2.58,2.7480000000000002,2.8679999999999999,3.1480000000000001,3.49,3.6549999999999998,3.7,3.7549999999999999]
[null,"2006-10-16",2.59,2.742,2.8719999999999999,3.153,3.4950000000000001,3.665,3.71,3.76]
[null,"2006-10-17",2.6,2.7570000000000001,2.8690000000000002,3.1480000000000001,3.4750000000000001,3.63,3.6749999999999998,3.7250000000000001]
[null,"2006-10-18",2.6,2.7669999999999999,2.8780000000000001,3.1589999999999998,3.47,3.63,3.6749999999999998,3.72]
[null,"2006-10-19",2.62,2.77,2.8889999999999998,3.169,3.4950000000000001,3.665,3.7149999999999999,3.7650000000000001]
[null,"2006-10-20",2.61,2.7679999999999998,2.8889999999999998,3.1739999999999999,3.51,3.67,3.72,3.77]
[null,"2006-10-23",2.6150000000000002,2.7749999999999999,2.9039999999999999,3.1840000000000002,3.5350000000000001,3.7,3.75,3.8050000000000002]
[null,"2006-10-24",2.625,2.7730000000000001,2.9060000000000001,3.1850000000000001,3.54,3.71,3.76,3.81]
[null,"2006-10-25",2.6349999999999998,2.7850000000000001,2.911,3.1949999999999998,3.55,3.7250000000000001,3.7749999999999999,3.8250000000000002]
[null,"2006-10-26",2.65,2.7879999999999998,2.9049999999999998,3.1749999999999998,3.5150000000000001,3.69,3.7349999999999999,3.79]
[null,"2006-10-27",2.71,2.7909999999999999,2.9009999999999998,3.1760000000000002,3.5,3.64,3.68,3.72]
[null,"2006-10-30",2.72,2.7989999999999999,2.907,3.1749999999999998,3.49,3.625,3.66,3.6949999999999998]
[null,"2006-10-31",2.72,2.7970000000000002,2.9060000000000001,3.165,3.48,3.605,3.6349999999999998,3.665]
[null,"2006-11-01",2.72,2.806,2.9,3.1560000000000001,3.4249999999999998,3.55,3.585,3.625]
[null,"2006-11-02",2.7250000000000001,2.8740000000000001,2.9020000000000001,3.1659999999999999,3.4750000000000001,3.6,3.63,3.66]
[null,"2006-11-03",2.73,2.879,2.9009999999999998,3.157,3.46,3.585,3.62,3.6549999999999998]
[null,"2006-11-06",2.74,2.8839999999999999,2.927,3.1909999999999998,3.5150000000000001,3.66,3.6949999999999998,3.72]
[null,"2006-11-07",2.7349999999999999,2.8889999999999998,2.9180000000000001,3.1819999999999999,3.49,3.62,3.65,3.67]
[null,"2006-11-08",2.74,2.895,2.9260000000000002,3.1920000000000002,3.5,3.625,3.6549999999999998,3.67]
[null,"2006-11-09",2.7450000000000001,2.895,2.9279999999999999,3.198,3.51,3.62,3.645,3.66]
[null,"2006-11-10",2.7450000000000001,2.895,2.931,3.1869999999999998,3.49,3.59,3.62,3.64]
[null,"2006-11-13",2.74,2.9,2.9369999999999998,3.1930000000000001,3.4950000000000001,3.5950000000000002,3.625,3.645]
[null,"2006-11-14",2.7450000000000001,2.9,2.9430000000000001,3.1970000000000001,3.4849999999999999,3.57,3.6,3.6150000000000002]
[null,"2006-11-15",2.75,2.9049999999999998,2.9489999999999998,3.198,3.4750000000000001,3.5649999999999999,3.5950000000000002,3.61]
[null,"2006-11-16",2.7450000000000001,2.911,2.9550000000000001,3.2029999999999998,3.4950000000000001,3.5649999999999999,3.58,3.58]
[null,"2006-11-17",2.75,2.9159999999999999,2.9580000000000002,3.2130000000000001,3.49,3.57,3.585,3.58]
[null,"2006-11-20",2.74,2.9209999999999998,2.9580000000000002,3.2080000000000002,3.48,3.56,3.58,3.58]
[null,"2006-11-21",2.76,2.9159999999999999,2.964,3.2080000000000002,3.4750000000000001,3.5449999999999999,3.5649999999999999,3.5550000000000002]
[null,"2006-11-22",2.76,2.9169999999999998,2.9649999999999999,3.2189999999999999,3.49,3.5649999999999999,3.58,3.5750000000000002]
[null,"2006-11-23",2.77,2.927,2.9750000000000001,3.2290000000000001,3.51,3.59,3.61,3.5950000000000002]
[null,"2006-11-24",2.7749999999999999,2.927,2.9780000000000002,3.23,3.4950000000000001,3.5550000000000002,3.5750000000000002,3.5550000000000002]
[null,"2006-11-27",2.78,2.9319999999999999,2.9790000000000001,3.2240000000000002,3.51,3.585,3.605,3.6]
[null,"2006-11-28",2.77,2.9220000000000002,2.9790000000000001,3.214,3.48,3.5550000000000002,3.5750000000000002,3.58]
[null,"2006-11-29",2.84,2.9319999999999999,2.9860000000000002,3.2290000000000001,3.4950000000000001,3.5750000000000002,3.5950000000000002,3.59]
[null,"2006-11-30",2.85,2.9329999999999998,2.9870000000000001,3.23,3.4950000000000001,3.57,3.59,3.5750000000000002]
[null,"2006-12-01",2.855,2.9380000000000002,2.9870000000000001,3.2349999999999999,3.5249999999999999,3.5750000000000002,3.59,3.5550000000000002]
[null,"2006-12-04",2.85,2.944,2.9910000000000001,3.2360000000000002,3.51,3.5750000000000002,3.59,3.5550000000000002]
[null,"2006-12-05",2.86,2.9380000000000002,2.9950000000000001,3.23,3.5049999999999999,3.5550000000000002,3.5649999999999999,3.53]
[null,"2006-12-06",2.86,2.9329999999999998,3.0030000000000001,3.2360000000000002,3.51,3.56,3.57,3.5249999999999999]
[null,"2006-12-07",2.8650000000000002,2.91,2.97,3.23,3.5249999999999999,3.5750000000000002,3.585,3.54]
[null,"2006-12-08",2.8650000000000002,2.9489999999999998,3.0129999999999999,3.2559999999999998,3.5550000000000002,3.5950000000000002,3.6,3.55]
[null,"2006-12-11",2.89,2.9649999999999999,3.044,3.266,3.5950000000000002,3.65,3.6549999999999998,3.61]
[null,"2006-12-12",2.91,2.996,3.0569999999999999,3.2829999999999999,3.6150000000000002,3.665,3.67,3.61]
[null,"2006-12-13",2.92,2.98,3.0579999999999998,3.2970000000000002,3.64,3.68,3.68,3.61]
[null,"2006-12-14",2.92,2.9860000000000002,3.0659999999999998,3.3029999999999999,3.66,3.7050000000000001,3.72,3.6549999999999998]
[null,"2006-12-15",2.9249999999999998,2.9860000000000002,3.0790000000000002,3.3090000000000002,3.64,3.7,3.7050000000000001,3.66]
[null,"2006-12-18",2.94,2.996,3.08,3.3180000000000001,3.68,3.74,3.75,3.7050000000000001]
[null,"2006-12-19",2.95,2.9969999999999999,3.0779999999999998,3.323,3.68,3.7549999999999999,3.7650000000000001,3.7250000000000001]
[null,"2006-12-20",2.96,2.9969999999999999,3.0750000000000002,3.319,3.665,3.74,3.75,3.7149999999999999]
[null,"2006-12-21",2.97,3.0790000000000002,3.2160000000000002,3.4260000000000002,3.6850000000000001,3.7549999999999999,3.7650000000000001,3.72]
[null,"2006-12-22",2.97,3.0760000000000001,3.2109999999999999,3.4260000000000002,3.69,3.76,3.77,3.72]
[null,"2006-12-27",2.9649999999999999,3.0910000000000002,3.226,3.4460000000000002,3.7149999999999999,3.79,3.8,3.75]
[null,"2006-12-28",2.97,3.1030000000000002,3.238,3.4510000000000001,3.7349999999999999,3.8149999999999999,3.835,3.7949999999999999]
[null,"2006-12-29",2.97,3.101,3.238,3.4569999999999999,3.73,3.82,3.835,3.8050000000000002]
[null,"2007-01-02",2.9849999999999999,3.1080000000000001,3.242,3.4510000000000001,3.72,3.8149999999999999,3.7949999999999999,3.78]
[null,"2007-01-03",2.99,3.1960000000000002,3.2389999999999999,3.452,3.7149999999999999,3.8050000000000002,3.79,3.7749999999999999]
[null,"2007-01-04",3,3.1960000000000002,3.2480000000000002,3.4470000000000001,3.7050000000000001,3.8,3.7850000000000001,3.7749999999999999]
[null,"2007-01-05",2.99,3.1789999999999998,3.2429999999999999,3.452,3.69,3.78,3.77,3.76]
[null,"2007-01-08",2.99,3.1970000000000001,3.25,3.4580000000000002,3.7250000000000001,3.8250000000000002,3.82,3.81]
[null,"2007-01-09",2.9950000000000001,3.1960000000000002,3.254,3.4630000000000001,3.7149999999999999,3.8250000000000002,3.8250000000000002,3.83]
[null,"2007-01-10",3,3.202,3.26,3.4729999999999999,3.74,3.855,3.86,3.8650000000000002]
[null,"2007-01-11",2.9950000000000001,3.202,3.2639999999999998,3.4689999999999999,3.73,3.8450000000000002,3.855,3.86]
[null,"2007-01-12",3,3.2010000000000001,3.266,3.4740000000000002,3.7549999999999999,3.895,3.9,3.9049999999999998]
[null,"2007-01-15",2.99,3.2040000000000002,3.27,3.4780000000000002,3.7650000000000001,3.9,3.91,3.915]
[null,"2007-01-16",2.98,3.2069999999999999,3.274,3.484,3.79,3.9249999999999998,3.9249999999999998,3.92]
[null,"2007-01-17",2.9950000000000001,3.218,3.2909999999999999,3.4940000000000002,3.78,3.915,3.92,3.915]
[null,"2007-01-18",3,3.2320000000000002,3.2959999999999998,3.5049999999999999,3.8050000000000002,3.96,3.9649999999999999,3.96]
[null,"2007-01-19",3,3.218,3.29,3.5,3.79,3.93,3.9350000000000001,3.93]
[null,"2007-01-22",2.9950000000000001,3.226,3.3079999999999998,3.5049999999999999,3.8,3.9249999999999998,3.9249999999999998,3.92]
[null,"2007-01-23",3,3.2290000000000001,3.302,3.5049999999999999,3.8,3.92,3.915,3.91]
[null,"2007-01-24",3.0049999999999999,3.246,3.3130000000000002,3.516,3.82,3.94,3.9350000000000001,3.93]
[null,"2007-01-25",3,3.2429999999999999,3.3279999999999998,3.5259999999999998,3.85,3.9750000000000001,3.9750000000000001,3.9750000000000001]
[null,"2007-01-26",2.9950000000000001,3.2429999999999999,3.3279999999999998,3.536,3.86,3.9950000000000001,4,4]
[null,"2007-01-29",3,3.2509999999999999,3.3330000000000002,3.5720000000000001,3.8849999999999998,4.03,4.0250000000000004,4.03]
[null,"2007-01-30",3.12,3.26,3.3490000000000002,3.577,3.9,4.05,4.05,4.05]
[null,"2007-01-31",3.125,3.2639999999999998,3.355,3.5720000000000001,3.87,4.0250000000000004,4.0250000000000004,4.0350000000000001]
[null,"2007-02-01",3.13,3.2730000000000001,3.35,3.5670000000000002,3.86,4.0149999999999997,4.0149999999999997,4.0250000000000004]
[null,"2007-02-02",3.13,3.2669999999999999,3.35,3.5579999999999998,3.84,4.01,4.01,4.0250000000000004]
[null,"2007-02-05",3.12,3.3159999999999998,3.3130000000000002,3.5070000000000001,3.7450000000000001,3.91,3.92,3.94]
[null,"2007-02-06",3.14,3.3159999999999998,3.3050000000000002,3.5019999999999998,3.7450000000000001,3.915,3.9249999999999998,3.9449999999999998]
[null,"2007-02-07",3.14,3.3149999999999999,3.31,3.5129999999999999,3.76,3.9350000000000001,3.9350000000000001,3.9449999999999998]
[null,"2007-02-08",3.16,3.331,3.3239999999999998,3.5289999999999999,3.78,3.9550000000000001,3.9550000000000001,3.9649999999999999]
[null,"2007-02-09",3.15,3.3149999999999999,3.3149999999999999,3.5139999999999998,3.7749999999999999,3.96,3.9649999999999999,3.98]
[null,"2007-02-12",3.17,3.3109999999999999,3.306,3.508,3.7549999999999999,3.95,3.96,3.9849999999999999]
[null,"2007-02-13",3.16,3.3109999999999999,3.3090000000000002,3.5089999999999999,3.77,3.9649999999999999,3.9750000000000001,3.9950000000000001]
[null,"2007-02-14",3.165,3.3109999999999999,3.306,3.5089999999999999,3.7650000000000001,3.9449999999999998,3.95,3.9649999999999999]
[null,"2007-02-15",3.2,3.2890000000000001,3.2869999999999999,3.4390000000000001,3.6549999999999998,3.85,3.86,3.88]
[null,"2007-02-16",3.2250000000000001,3.2890000000000001,3.286,3.44,3.6749999999999998,3.855,3.86,3.875]
[null,"2007-02-19",3.22,3.2839999999999998,3.2949999999999999,3.44,3.6949999999999998,3.8849999999999998,3.89,3.9]
[null,"2007-02-20",3.2250000000000001,3.2789999999999999,3.286,3.4350000000000001,3.6850000000000001,3.89,3.9049999999999998,3.92]
[null,"2007-02-21",3.22,3.274,3.282,3.43,3.67,3.875,3.89,3.895]
[null,"2007-02-22",3.23,3.286,3.2810000000000001,3.4409999999999998,3.6850000000000001,3.9049999999999998,3.92,3.92]
[null,"2007-02-23",3.2349999999999999,3.2719999999999998,3.2770000000000001,3.4350000000000001,3.6850000000000001,3.895,3.9049999999999998,3.9049999999999998]
[null,"2007-02-26",3.23,3.2709999999999999,3.2759999999999998,3.4409999999999998,3.67,3.85,3.86,3.85]
[null,"2007-02-27",3.22,3.27,3.2829999999999999,3.4359999999999999,3.6749999999999998,3.83,3.835,3.8250000000000002]
[null,"2007-02-28",3.22,3.2690000000000001,3.2759999999999998,3.431,3.64,3.7949999999999999,3.8,3.79]
[null,"2007-03-01",3.22,3.2669999999999999,3.2709999999999999,3.4220000000000002,3.63,3.78,3.79,3.7749999999999999]
[null,"2007-03-02",3.22,3.266,3.2770000000000001,3.4260000000000002,3.62,3.77,3.78,3.7749999999999999]
[null,"2007-03-05",3.22,3.2770000000000001,3.371,3.5339999999999998,3.605,3.7450000000000001,3.7549999999999999,3.75]
[null,"2007-03-06",3.22,3.2730000000000001,3.3650000000000002,3.5289999999999999,3.63,3.7650000000000001,3.77,3.76]
[null,"2007-03-07",3.22,3.2690000000000001,3.3660000000000001,3.53,3.64,3.78,3.79,3.78]
[null,"2007-03-08",3.2149999999999999,3.2669999999999999,3.3620000000000001,3.5310000000000001,3.64,3.77,3.7749999999999999,3.7650000000000001]
[null,"2007-03-09",3.22,3.2629999999999999,3.3660000000000001,3.536,3.66,3.79,3.7949999999999999,3.7850000000000001]
[null,"2007-03-12",3.21,3.2730000000000001,3.3660000000000001,3.536,3.66,3.78,3.78,3.7650000000000001]
[null,"2007-03-13",3.2149999999999999,3.2570000000000001,3.3559999999999999,3.5369999999999999,3.6549999999999998,3.7749999999999999,3.7749999999999999,3.7549999999999999]
[null,"2007-03-14",3.2149999999999999,3.2570000000000001,3.3420000000000001,3.5169999999999999,3.63,3.74,3.74,3.7250000000000001]
[null,"2007-03-15",3.2050000000000001,3.2549999999999999,3.3519999999999999,3.47,3.66,3.76,3.76,3.7349999999999999]
[null,"2007-03-16",3.2050000000000001,3.242,3.3420000000000001,3.47,3.68,3.78,3.77,3.7450000000000001]
[null,"2007-03-19",3.2,3.2370000000000001,3.3420000000000001,3.4740000000000002,3.71,3.81,3.8050000000000002,3.77]
[null,"2007-03-20",3.2,3.24,3.3420000000000001,3.47,3.69,3.7949999999999999,3.79,3.7549999999999999]
[null,"2007-03-21",3.2,3.2389999999999999,3.3370000000000002,3.4710000000000001,3.6949999999999998,3.81,3.8,3.7749999999999999]
[null,"2007-03-22",3.2,3.2410000000000001,3.3370000000000002,3.4710000000000001,3.6850000000000001,3.7949999999999999,3.79,3.7650000000000001]
[null,"2007-03-23",3.2050000000000001,3.2440000000000002,3.3540000000000001,3.4860000000000002,3.7149999999999999,3.855,3.855,3.835]
[null,"2007-03-26",3.2149999999999999,3.2610000000000001,3.3690000000000002,3.5,3.74,3.875,3.87,3.8450000000000002]
[null,"2007-03-27",3.2250000000000001,3.2650000000000001,3.3780000000000001,3.5209999999999999,3.78,3.915,3.91,3.8849999999999998]
[null,"2007-03-28",3.2149999999999999,3.2639999999999998,3.37,3.5270000000000001,3.76,3.91,3.9049999999999998,3.8849999999999998]
[null,"2007-03-29",3.21,3.2719999999999998,3.37,3.5209999999999999,3.76,3.9249999999999998,3.92,3.9049999999999998]
[null,"2007-03-30",3.21,3.2709999999999999,3.379,3.532,3.78,3.95,3.95,3.93]
[null,"2007-04-02",3.2149999999999999,3.2709999999999999,3.379,3.5259999999999998,3.77,3.9350000000000001,3.9350000000000001,3.915]
[null,"2007-04-03",3.2149999999999999,3.27,3.3839999999999999,3.5379999999999998,3.7850000000000001,3.96,3.96,3.94]
[null,"2007-04-04",3.21,3.2770000000000001,3.39,3.548,3.7850000000000001,3.9649999999999999,3.9649999999999999,3.95]
[null,"2007-04-05",3.21,3.2719999999999998,3.39,3.544,3.79,3.98,3.98,3.9649999999999999]
[null,"2007-04-10",3.2149999999999999,3.2759999999999998,3.4020000000000001,3.569,3.82,4.0250000000000004,4.0250000000000004,4.0149999999999997]
[null,"2007-04-11",3.2149999999999999,3.2759999999999998,3.403,3.5739999999999998,3.83,4.0350000000000001,4.0350000000000001,4.0199999999999996]
[null,"2007-04-12",3.2149999999999999,3.274,3.3969999999999998,3.5640000000000001,3.83,4.05,4.05,4.04]
[null,"2007-04-13",3.2149999999999999,3.2789999999999999,3.4020000000000001,3.569,3.835,4.0599999999999996,4.0599999999999996,4.0549999999999997]
[null,"2007-04-16",3.2149999999999999,3.3570000000000002,3.4340000000000002,3.625,3.92,4.125,4.12,4.0949999999999998]
[null,"2007-04-17",3.23,3.3780000000000001,3.4449999999999998,3.6349999999999998,3.9350000000000001,4.13,4.12,4.0949999999999998]
[null,"2007-04-18",3.23,3.3719999999999999,3.4380000000000002,3.63,3.915,4.0949999999999998,4.085,4.0549999999999997]
[null,"2007-04-19",3.23,3.3809999999999998,3.4449999999999998,3.6349999999999998,3.9350000000000001,4.1150000000000002,4.1050000000000004,4.0750000000000002]
[null,"2007-04-20",3.2250000000000001,3.3820000000000001,3.4510000000000001,3.645,3.9350000000000001,4.1349999999999998,4.13,4.0999999999999996]
[null,"2007-04-23",3.2250000000000001,3.3730000000000002,3.4540000000000002,3.6509999999999998,3.94,4.1349999999999998,4.125,4.0949999999999998]
[null,"2007-04-24",3.23,3.379,3.45,3.6509999999999998,3.92,4.0999999999999996,4.09,4.0599999999999996]
[null,"2007-04-25",3.23,3.3860000000000001,3.45,3.6419999999999999,3.9049999999999998,4.0949999999999998,4.085,4.0549999999999997]
[null,"2007-04-26",3.23,3.387,3.4660000000000002,3.6720000000000002,3.95,4.1349999999999998,4.125,4.09]
[null,"2007-04-27",3.3050000000000002,3.403,3.4809999999999999,3.6779999999999999,3.98,4.165,4.1550000000000002,4.1150000000000002]
[null,"2007-04-30",3.3050000000000002,3.4089999999999998,3.4769999999999999,3.677,3.96,4.1399999999999997,4.13,4.09]
[null,"2007-05-02",3.31,3.4079999999999999,3.4780000000000002,3.6840000000000002,3.9649999999999999,4.1349999999999998,4.1150000000000002,4.0750000000000002]
[null,"2007-05-03",3.31,3.4039999999999999,3.4780000000000002,3.6829999999999998,3.9649999999999999,4.13,4.12,4.08]
[null,"2007-05-04",3.24,3.3250000000000002,3.4430000000000001,3.6680000000000001,3.94,4.1050000000000004,4.0949999999999998,4.0549999999999997]
[null,"2007-05-07",3.24,3.331,3.452,3.669,3.9449999999999998,4.1150000000000002,4.1050000000000004,4.0650000000000004]
[null,"2007-05-08",3.24,3.3250000000000002,3.4409999999999998,3.6640000000000001,3.9350000000000001,4.09,4.08,4.0350000000000001]
[null,"2007-05-09",3.23,3.3260000000000001,3.4420000000000002,3.669,3.9449999999999998,4.1100000000000003,4.0999999999999996,4.0650000000000004]
[null,"2007-05-10",3.22,3.3140000000000001,3.4420000000000002,3.68,3.9550000000000001,4.125,4.1150000000000002,4.0750000000000002]
[null,"2007-05-11",3.2250000000000001,3.3149999999999999,3.4430000000000001,3.6739999999999999,3.95,4.1050000000000004,4.0949999999999998,4.05]
[null,"2007-05-14",3.22,3.4380000000000002,3.585,3.8420000000000001,3.9849999999999999,4.17,4.16,4.12]
[null,"2007-05-15",3.22,3.4420000000000002,3.58,3.8530000000000002,4.0199999999999996,4.21,4.2,4.16]
[null,"2007-05-16",3.22,3.4430000000000001,3.5859999999999999,3.8380000000000001,4,4.1950000000000003,4.1900000000000004,4.1500000000000004]
[null,"2007-05-18",3.22,3.4489999999999998,3.5859999999999999,3.8530000000000002,4.0350000000000001,4.2350000000000003,4.2249999999999996,4.18]
[null,"2007-05-21",3.19,3.4380000000000002,3.5859999999999999,3.8530000000000002,4.0449999999999999,4.26,4.2450000000000001,4.21]
[null,"2007-05-22",3.2,3.4380000000000002,3.5870000000000002,3.8439999999999999,4.03,4.25,4.24,4.2]
[null,"2007-05-23",3.19,3.4460000000000002,3.5859999999999999,3.86,4.0449999999999999,4.2699999999999996,4.26,4.22]
[null,"2007-05-24",3.21,3.4489999999999998,3.5870000000000002,3.8610000000000002,4.04,4.2850000000000001,4.2750000000000004,4.24]
[null,"2007-05-25",3.22,3.4430000000000001,3.5920000000000001,3.8610000000000002,4.0549999999999997,4.3049999999999997,4.2949999999999999,4.2549999999999999]
[null,"2007-05-28",3.2,3.4409999999999998,3.5670000000000002,3.8410000000000002,4.0250000000000004,4.29,4.28,4.25]
[null,"2007-05-29",3.21,3.4350000000000001,3.5630000000000002,3.8210000000000002,3.99,4.2549999999999999,4.2450000000000001,4.22]
[null,"2007-05-30",3.2749999999999999,3.4359999999999999,3.5630000000000002,3.8260000000000001,4,4.2699999999999996,4.2649999999999997,4.2350000000000003]
[null,"2007-05-31",3.2749999999999999,3.4319999999999999,3.5590000000000002,3.8330000000000002,4.0250000000000004,4.3099999999999996,4.3,4.2699999999999996]
[null,"2007-06-01",3.27,3.43,3.5640000000000001,3.843,4.05,4.3449999999999998,4.33,4.2949999999999999]
[null,"2007-06-04",3.2749999999999999,3.4350000000000001,3.5579999999999998,3.839,4.0449999999999999,4.3449999999999998,4.3250000000000002,4.2949999999999999]
[null,"2007-06-05",3.27,3.4329999999999998,3.5529999999999999,3.8340000000000001,4.0449999999999999,4.3499999999999996,4.335,4.3]
[null,"2007-06-07",3.28,3.4359999999999999,3.57,3.85,4.0750000000000002,4.4000000000000004,4.3949999999999996,4.375]
[null,"2007-06-08",3.27,3.4369999999999998,3.5590000000000002,3.8460000000000001,4.0750000000000002,4.42,4.42,4.42]
[null,"2007-06-11",3.2850000000000001,3.4420000000000002,3.5649999999999999,3.851,4.08,4.415,4.415,4.415]
[null,"2007-06-12",3.2749999999999999,3.4319999999999999,3.556,3.8420000000000001,4.0650000000000004,4.43,4.4349999999999996,4.4450000000000003]
[null,"2007-06-13",3.28,3.4329999999999998,3.5550000000000002,3.847,4.0599999999999996,4.4349999999999996,4.4450000000000003,4.47]
[null,"2007-06-14",3.3,3.4319999999999999,3.55,3.8319999999999999,4.0350000000000001,4.4050000000000002,4.415,4.4450000000000003]
[null,"2007-06-15",3.32,3.4209999999999998,3.5449999999999999,3.7589999999999999,4.0250000000000004,4.41,4.4349999999999996,4.47]
[null,"2007-06-18",3.3050000000000002,3.4180000000000001,3.5249999999999999,3.754,4.0449999999999999,4.4249999999999998,4.45,4.4800000000000004]
[null,"2007-06-19",3.31,3.419,3.5259999999999998,3.7450000000000001,4.03,4.3949999999999996,4.415,4.4450000000000003]
[null,"2007-06-20",3.37,3.4590000000000001,3.5979999999999999,3.84,4.1749999999999998,4.5149999999999997,4.53,4.53]
[null,"2007-06-21",3.41,3.496,3.6120000000000001,3.8610000000000002,4.1950000000000003,4.5449999999999999,4.5549999999999997,4.55]
[null,"2007-06-25",3.4249999999999998,3.4980000000000002,3.6139999999999999,3.851,4.1550000000000002,4.49,4.5049999999999999,4.5049999999999999]
[null,"2007-06-26",3.43,3.4910000000000001,3.6179999999999999,3.8559999999999999,4.17,4.4800000000000004,4.49,4.49]
[null,"2007-06-27",3.4,3.4980000000000002,3.6190000000000002,3.8559999999999999,4.1749999999999998,4.46,4.46,4.4550000000000001]
[null,"2007-06-28",3.43,3.4950000000000001,3.6349999999999998,3.8719999999999999,4.21,4.4950000000000001,4.4950000000000001,4.4850000000000003]
[null,"2007-06-29",3.4350000000000001,3.5019999999999998,3.6389999999999998,3.8719999999999999,4.21,4.4950000000000001,4.49,4.4800000000000004]
[null,"2007-07-02",3.4249999999999998,3.5,3.6389999999999998,3.8719999999999999,4.1950000000000003,4.4649999999999999,4.46,4.45]
[null,"2007-07-03",3.41,3.5019999999999998,3.645,3.8780000000000001,4.2,4.4749999999999996,4.4749999999999996,4.4649999999999999]
[null,"2007-07-04",3.415,3.504,3.6440000000000001,3.8919999999999999,4.43,4.53,4.5250000000000004,4.5149999999999997]
[null,"2007-07-05",3.44,3.4969999999999999,3.65,3.9129999999999998,4.4400000000000004,4.55,4.5549999999999997,4.55]
[null,"2007-07-06",3.4449999999999998,3.5150000000000001,3.6560000000000001,3.9140000000000001,4.4550000000000001,4.5750000000000002,4.58,4.58]
[null,"2007-07-09",3.4350000000000001,3.5459999999999998,3.6469999999999998,3.9079999999999999,4.4450000000000003,4.57,4.58,4.585]
[null,"2007-07-10",3.4350000000000001,3.544,3.6509999999999998,3.9089999999999998,4.43,4.5250000000000004,4.53,4.5350000000000001]
[null,"2007-07-11",3.43,3.5459999999999998,3.645,3.9049999999999998,4.4050000000000002,4.49,4.4950000000000001,4.5]
[null,"2007-07-12",3.42,3.5449999999999999,3.6459999999999999,3.9140000000000001,4.4400000000000004,4.54,4.54,4.54]
[null,"2007-07-13",3.4350000000000001,3.54,3.6480000000000001,3.92,4.43,4.5149999999999997,4.5149999999999997,4.51]
[null,"2007-07-16",3.43,3.5419999999999998,3.6480000000000001,3.92,4.43,4.5250000000000004,4.5199999999999996,4.5149999999999997]
[null,"2007-07-17",3.4350000000000001,3.532,3.6469999999999998,3.92,4.4349999999999996,4.53,4.5250000000000004,4.5149999999999997]
[null,"2007-07-18",3.42,3.5259999999999998,3.6469999999999998,3.91,4.41,4.5049999999999999,4.5,4.4850000000000003]
[null,"2007-07-19",3.42,3.5329999999999999,3.6480000000000001,3.9220000000000002,4.42,4.51,4.5049999999999999,4.4950000000000001]
[null,"2007-07-20",3.43,3.5270000000000001,3.6469999999999998,3.911,4.37,4.43,4.42,4.4000000000000004]
[null,"2007-07-23",3.42,3.5379999999999998,3.6440000000000001,3.9009999999999998,4.3499999999999996,4.41,4.4000000000000004,4.38]
[null,"2007-07-24",3.41,3.5179999999999998,3.6440000000000001,3.9119999999999999,4.34,4.4000000000000004,4.3899999999999997,4.37]
[null,"2007-07-25",3.41,3.5339999999999998,3.6379999999999999,3.8969999999999998,4.34,4.3849999999999998,4.375,4.3550000000000004]
[null,"2007-07-26",3.41,3.528,3.6440000000000001,3.9079999999999999,4.3250000000000002,4.3550000000000004,4.34,4.3049999999999997]
[null,"2007-07-27",3.4249999999999998,3.5259999999999998,3.6440000000000001,3.9129999999999998,4.3150000000000004,4.34,4.32,4.28]
[null,"2007-07-30",3.44,3.5390000000000001,3.6539999999999999,3.923,4.2949999999999999,4.3150000000000004,4.2949999999999999,4.25]
[null,"2007-07-31",3.45,3.532,3.6509999999999998,3.9329999999999998,4.32,4.3650000000000002,4.3499999999999996,4.3099999999999996]
[null,"2007-08-01",3.45,3.5339999999999998,3.6560000000000001,3.9279999999999999,4.3049999999999997,4.3449999999999998,4.33,4.2850000000000001]
[null,"2007-08-02",3.4449999999999998,3.5489999999999999,3.6659999999999999,3.944,4.335,4.37,4.3499999999999996,4.3049999999999997]
[null,"2007-08-03",3.44,3.5470000000000002,3.665,3.9350000000000001,4.29,4.3150000000000004,4.3049999999999997,4.26]
[null,"2007-08-06",3.4550000000000001,3.5390000000000001,3.6680000000000001,3.9449999999999998,4.28,4.3099999999999996,4.3049999999999997,4.2649999999999997]
[null,"2007-08-07",3.4350000000000001,3.548,3.673,3.944,4.3,4.34,4.335,4.2949999999999999]
[null,"2007-08-08",3.4550000000000001,3.5459999999999998,3.673,3.9449999999999998,4.3449999999999998,4.4000000000000004,4.3949999999999996,4.3550000000000004]
[null,"2007-08-09",3.4550000000000001,3.5510000000000002,3.6659999999999999,3.94,4.2949999999999999,4.3449999999999998,4.34,4.3099999999999996]
[null,"2007-08-10",3.4249999999999998,3.5369999999999999,3.657,3.9060000000000001,4.2249999999999996,4.2949999999999999,4.3,4.29]
[null,"2007-08-13",3.4,3.5110000000000001,3.653,3.8959999999999999,4.22,4.3049999999999997,4.3099999999999996,4.3049999999999997]
[null,"2007-08-14",3.4049999999999998,3.6070000000000002,3.653,3.911,4.2549999999999999,4.34,4.34,4.33]
[null,"2007-08-15",3.39,3.6080000000000001,3.6429999999999998,3.8969999999999998,4.1749999999999998,4.2649999999999997,4.2699999999999996,4.28]
[null,"2007-08-16",3.39,3.6030000000000002,3.6379999999999999,3.8570000000000002,4.05,4.1399999999999997,4.1550000000000002,4.1950000000000003]
[null,"2007-08-17",3.3849999999999998,3.589,3.613,3.7919999999999998,4.0049999999999999,4.125,4.1500000000000004,4.2249999999999996]
[null,"2007-08-20",3.38,3.5920000000000001,3.6179999999999999,3.7919999999999998,4.04,4.1449999999999996,4.165,4.22]
[null,"2007-08-21",3.38,3.5609999999999999,3.5819999999999999,3.7469999999999999,3.9550000000000001,4.0599999999999996,4.085,4.16]
[null,"2007-08-22",3.395,3.5870000000000002,3.629,3.802,4.12,4.1950000000000003,4.2050000000000001,4.25]
[null,"2007-08-23",3.41,3.609,3.6240000000000001,3.8130000000000002,4.1150000000000002,4.1900000000000004,4.1950000000000003,4.2249999999999996]
[null,"2007-08-24",3.42,3.6080000000000001,3.633,3.8130000000000002,4.1150000000000002,4.1900000000000004,4.1900000000000004,4.21]
[null,"2007-08-27",3.415,3.6059999999999999,3.6459999999999999,3.8279999999999998,4.1399999999999997,4.21,4.2050000000000001,4.2149999999999999]
[null,"2007-08-28",3.43,3.597,3.649,3.8279999999999998,4.12,4.1849999999999996,4.1849999999999996,4.1849999999999996]
[null,"2007-08-29",3.44,3.5979999999999999,3.6520000000000001,3.8239999999999998,4.0949999999999998,4.1550000000000002,4.1500000000000004,4.1500000000000004]
[null,"2007-08-30",3.49,3.6019999999999999,3.6469999999999998,3.8340000000000001,4.0949999999999998,4.165,4.1749999999999998,4.1749999999999998]
[null,"2007-08-31",3.4950000000000001,3.6059999999999999,3.65,3.85,4.13,4.21,4.2149999999999999,4.2149999999999999]
[null,"2007-09-03",3.49,3.657,3.7730000000000001,3.9710000000000001,4.125,4.2050000000000001,4.21,4.21]
[null,"2007-09-04",3.49,3.6520000000000001,3.7730000000000001,3.9609999999999999,4.1100000000000003,4.1950000000000003,4.2050000000000001,4.21]
[null,"2007-09-05",3.49,3.6520000000000001,3.7610000000000001,3.9609999999999999,4.0999999999999996,4.17,4.18,4.1849999999999996]
[null,"2007-09-06",3.48,3.6469999999999998,3.7629999999999999,3.9470000000000001,4.0949999999999998,4.165,4.17,4.1749999999999998]
[null,"2007-09-07",3.53,3.6579999999999999,3.758,3.9369999999999998,4.05,4.0949999999999998,4.1050000000000004,4.1100000000000003]
[null,"2007-09-10",3.56,3.645,3.754,3.9319999999999999,4.01,4.05,4.0599999999999996,4.07]
[null,"2007-09-11",3.57,3.633,3.7440000000000002,3.8969999999999998,3.99,4.0250000000000004,4.04,4.0549999999999997]
[null,"2007-09-12",3.56,3.629,3.7229999999999999,3.8719999999999999,4,4.0549999999999997,4.0750000000000002,4.1050000000000004]
[null,"2007-09-13",3.5049999999999999,3.5819999999999999,3.7130000000000001,3.8639999999999999,4.03,4.0949999999999998,4.1100000000000003,4.1399999999999997]
[null,"2007-09-14",3.5150000000000001,3.5760000000000001,3.6840000000000002,3.7589999999999999,4.01,4.09,4.1050000000000004,4.1349999999999998]
[null,"2007-09-17",3.4849999999999999,3.5630000000000002,3.673,3.7440000000000002,4.0350000000000001,4.125,4.1399999999999997,4.16]
[null,"2007-09-18",3.5,3.5609999999999999,3.6720000000000002,3.7389999999999999,4.08,4.1849999999999996,4.1950000000000003,4.21]
[null,"2007-09-19",3.5049999999999999,3.5680000000000001,3.6720000000000002,3.75,4.085,4.2050000000000001,4.2300000000000004,4.2549999999999999]
[null,"2007-09-20",3.5150000000000001,3.5939999999999999,3.6840000000000002,3.7549999999999999,4.125,4.26,4.2850000000000001,4.32]
[null,"2007-09-21",3.52,3.593,3.6789999999999998,3.7650000000000001,4.125,4.2699999999999996,4.3,4.3449999999999998]
[null,"2007-09-24",3.52,3.5870000000000002,3.6829999999999998,3.7709999999999999,4.1150000000000002,4.26,4.2850000000000001,4.33]
[null,"2007-09-25",3.5249999999999999,3.5910000000000002,3.6850000000000001,3.766,4.1050000000000004,4.2450000000000001,4.2699999999999996,4.3099999999999996]
[null,"2007-09-26",3.54,3.621,3.7090000000000001,3.782,4.13,4.28,4.3099999999999996,4.3499999999999996]
[null,"2007-09-27",3.55,3.6469999999999998,3.7160000000000002,3.7909999999999999,4.1150000000000002,4.2649999999999997,4.29,4.33]
[null,"2007-09-28",3.57,3.6509999999999998,3.72,3.7919999999999998,4.0999999999999996,4.25,4.2750000000000004,4.3150000000000004]
[null,"2007-10-01",3.57,3.6459999999999999,3.722,3.7919999999999998,4.09,4.24,4.2699999999999996,4.3150000000000004]
[null,"2007-10-02",3.58,3.66,3.7309999999999999,3.7970000000000002,4.0999999999999996,4.2450000000000001,4.2750000000000004,4.3150000000000004]
[null,"2007-10-03",3.59,3.6749999999999998,3.7309999999999999,3.798,4.0949999999999998,4.2300000000000004,4.26,4.3]
[null,"2007-10-04",3.625,3.7050000000000001,3.7519999999999998,3.8130000000000002,4.1050000000000004,4.2300000000000004,4.26,4.2949999999999999]
[null,"2007-10-05",3.67,3.7480000000000002,3.778,3.8340000000000001,4.1399999999999997,4.28,4.3049999999999997,4.34]
[null,"2007-10-08",3.66,3.762,3.7879999999999998,3.8439999999999999,4.165,4.3,4.32,4.3550000000000004]
[null,"2007-10-09",3.68,3.77,3.8,3.8490000000000002,4.17,4.2949999999999999,4.32,4.34]
[null,"2007-10-10",3.68,3.78,3.82,3.8690000000000002,4.1950000000000003,4.3250000000000002,4.3449999999999998,4.3650000000000002]
[null,"2007-10-11",3.7,3.802,3.8410000000000002,3.9039999999999999,4.22,4.3650000000000002,4.3849999999999998,4.4000000000000004]
[null,"2007-10-12",3.7,3.8029999999999999,3.8519999999999999,3.915,4.26,4.3899999999999997,4.41,4.41]
[null,"2007-10-15",3.7050000000000001,3.8119999999999998,3.867,3.96,4.32,4.4400000000000004,4.45,4.4450000000000003]
[null,"2007-10-16",3.7,3.8140000000000001,3.8679999999999999,3.95,4.2699999999999996,4.4000000000000004,4.415,4.4249999999999998]
[null,"2007-10-17",3.71,3.831,3.8820000000000001,3.9550000000000001,4.2549999999999999,4.38,4.3899999999999997,4.4000000000000004]
[null,"2007-10-18",3.72,3.823,3.8719999999999999,3.9569999999999999,4.21,4.3150000000000004,4.3250000000000002,4.335]
[null,"2007-10-19",3.7450000000000001,3.8519999999999999,3.8929999999999998,3.9359999999999999,4.1749999999999998,4.26,4.2699999999999996,4.29]
[null,"2007-10-22",3.73,3.8490000000000002,3.895,3.9369999999999998,4.1449999999999996,4.2149999999999999,4.2249999999999996,4.2350000000000003]
[null,"2007-10-23",3.7549999999999999,3.851,3.8980000000000001,3.9569999999999999,4.165,4.2350000000000003,4.2450000000000001,4.2549999999999999]
[null,"2007-10-24",3.78,3.8620000000000001,3.915,3.972,4.1399999999999997,4.2050000000000001,4.2149999999999999,4.2249999999999996]
[null,"2007-10-25",3.82,3.883,3.93,3.9830000000000001,4.16,4.2149999999999999,4.22,4.2249999999999996]
[null,"2007-10-26",3.835,3.9,3.9369999999999998,3.988,4.1550000000000002,4.2149999999999999,4.2300000000000004,4.2350000000000003]
[null,"2007-10-29",3.84,3.8980000000000001,3.9359999999999999,3.9780000000000002,4.16,4.2149999999999999,4.2249999999999996,4.2300000000000004]
[null,"2007-10-30",3.87,3.931,3.9319999999999999,3.9740000000000002,4.1550000000000002,4.21,4.22,4.2300000000000004]
[null,"2007-10-31",3.915,3.9830000000000001,4.0019999999999998,4.0190000000000001,4.1900000000000004,4.2549999999999999,4.2649999999999997,4.2649999999999997]
[null,"2007-11-01",3.9350000000000001,4.0030000000000001,4.0199999999999996,4.0350000000000001,4.1749999999999998,4.2350000000000003,4.2450000000000001,4.2549999999999999]
[null,"2007-11-02",3.94,4.0019999999999998,4.0110000000000001,4.024,4.1669999999999998,4.2229999999999999,4.2279999999999998,4.24]
[null,"2007-11-05",3.9350000000000001,4.0010000000000003,4.01,4.03,4.1379999999999999,4.194,4.2,4.2130000000000001]
[null,"2007-11-06",3.94,4.0049999999999999,4.0209999999999999,4.0250000000000004,4.165,4.2359999999999998,4.2430000000000003,4.2590000000000003]
[null,"2007-11-07",3.9249999999999998,3.996,4.0140000000000002,4.0250000000000004,4.1100000000000003,4.1849999999999996,4.1970000000000001,4.22]
[null,"2007-11-08",3.93,4.0069999999999997,4.0209999999999999,4.0209999999999999,4.0750000000000002,4.1529999999999996,4.17,4.202]
[null,"2007-11-09",3.93,4,4.0119999999999996,4.0110000000000001,4.0359999999999996,4.1139999999999999,4.1399999999999997,4.1859999999999999]
[null,"2007-11-12",3.94,3.9929999999999999,4.032,4.0270000000000001,4.08,4.1539999999999999,4.1719999999999997,4.2069999999999999]
[null,"2007-11-13",3.9350000000000001,4.0039999999999996,4.0469999999999997,4.0430000000000001,4.1050000000000004,4.18,4.2,4.2350000000000003]
[null,"2007-11-14",3.94,4.0069999999999997,4.0739999999999998,4.0519999999999996,4.12,4.1950000000000003,4.2249999999999996,4.26]
[null,"2007-11-15",3.9449999999999998,4.0439999999999996,4.0730000000000004,4.0380000000000003,4.085,4.165,4.1900000000000004,4.25]
[null,"2007-11-16",3.9449999999999998,4.0350000000000001,4.07,4.0380000000000003,4.0369999999999999,4.1289999999999996,4.1719999999999997,4.2430000000000003]
[null,"2007-11-19",3.92,4.0259999999999998,4.07,4.0330000000000004,4.01,4.1100000000000003,4.1550000000000002,4.22]
[null,"2007-11-20",3.92,4.0090000000000003,4.0540000000000003,4.0330000000000004,3.9910000000000001,4.0960000000000001,4.141,4.2140000000000004]
[null,"2007-11-21",3.92,4.0149999999999997,4.0599999999999996,4.0129999999999999,3.9649999999999999,4.0650000000000004,4.12,4.2050000000000001]
[null,"2007-11-22",3.92,4.0190000000000001,4.0650000000000004,4.0140000000000002,3.93,4.0389999999999997,4.0990000000000002,4.1950000000000003]
[null,"2007-11-23",3.93,4.0270000000000001,4.0720000000000001,4.0199999999999996,3.96,4.0830000000000002,4.1379999999999999,4.2279999999999998]
[null,"2007-11-26",3.92,4.0270000000000001,4.0720000000000001,4,3.96,4.0670000000000002,4.1219999999999999,4.2130000000000001]
[null,"2007-11-27",3.9350000000000001,4.03,4.0720000000000001,3.99,3.915,4.0119999999999996,4.0640000000000001,4.1479999999999997]
[null,"2007-11-28",3.95,4.0529999999999999,4.0960000000000001,4.01,3.9849999999999999,4.09,4.1399999999999997,4.2050000000000001]
[null,"2007-11-29",3.9350000000000001,4.048,4.0890000000000004,3.9950000000000001,3.9319999999999999,4.016,4.0759999999999996,4.1470000000000002]
[null,"2007-11-30",3.93,4.0519999999999996,4.0990000000000002,3.996,3.9750000000000001,4.0629999999999997,4.1210000000000004,4.1929999999999996]
[null,"2007-12-03",3.94,4.0620000000000003,4.0819999999999999,4.0060000000000002,3.956,4.0220000000000002,4.085,4.165]
[null,"2007-12-04",3.93,4.0620000000000003,4.0890000000000004,4.0019999999999998,3.9350000000000001,3.9950000000000001,4.07,4.1449999999999996]
[null,"2007-12-05",3.94,4.0449999999999999,4.0890000000000004,4.0010000000000003,3.9609999999999999,4.032,4.0890000000000004,4.1609999999999996]
[null,"2007-12-06",3.9350000000000001,4.0659999999999998,4.1189999999999998,4.0279999999999996,3.9980000000000002,4.0830000000000002,4.1390000000000002,4.2069999999999999]
[null,"2007-12-07",3.9449999999999998,4.0720000000000001,4.165,4.0670000000000002,4.0599999999999996,4.1550000000000002,4.2050000000000001,4.2750000000000004]
[null,"2007-12-10",3.9550000000000001,4.0940000000000003,4.1779999999999999,4.1029999999999998,4.1269999999999998,4.2229999999999999,4.2679999999999998,4.3369999999999997]
[null,"2007-12-11",3.9649999999999999,4.0940000000000003,4.194,4.1479999999999997,4.1459999999999999,4.2220000000000004,4.2670000000000003,4.335]
[null,"2007-12-12",3.97,4.1070000000000002,4.2069999999999999,4.1900000000000004,4.2279999999999998,4.3159999999999998,4.3520000000000003,4.4139999999999997]
[null,"2007-12-13",3.96,4.1189999999999998,4.22,4.2160000000000002,4.242,4.3,4.3360000000000003,4.4000000000000004]
[null,"2007-12-14",3.96,4.1139999999999999,4.2089999999999996,4.2060000000000004,4.24,4.2830000000000004,4.3209999999999997,4.3869999999999996]
[null,"2007-12-17",3.9550000000000001,4.1890000000000001,4.2140000000000004,4.181,4.2320000000000002,4.2720000000000002,4.3090000000000002,4.375]
[null,"2007-12-18",3.9750000000000001,4.1950000000000003,4.2080000000000002,4.1909999999999998,4.234,4.2830000000000004,4.319,4.38]
[null,"2007-12-19",4,4.1790000000000003,4.1929999999999996,4.1580000000000004,4.1509999999999998,4.2140000000000004,4.2549999999999999,4.3280000000000003]
[null,"2007-12-20",4,4.1769999999999996,4.1890000000000001,4.1429999999999998,4.1210000000000004,4.1669999999999998,4.202,4.2869999999999999]
[null,"2007-12-21",3.99,4.1829999999999998,4.1900000000000004,4.1429999999999998,4.13,4.2050000000000001,4.24,4.33]
[null,"2007-12-27",4,4.1749999999999998,4.1920000000000002,4.149,4.1559999999999997,4.242,4.28,4.3689999999999998]
[null,"2007-12-28",4.03,4.1760000000000002,4.1849999999999996,4.1340000000000003,4.13,4.21,4.25,4.3449999999999998]
[null,"2008-01-02",4.05,4.173,4.1760000000000002,4.12,4.0590000000000002,4.1280000000000001,4.1740000000000004,4.2779999999999996]
[null,"2008-01-03",4.04,4.1769999999999996,4.17,4.1040000000000001,4.048,4.09,4.1449999999999996,4.2489999999999997]
[null,"2008-01-04",4.04,4.1829999999999998,4.1660000000000004,4.0750000000000002,3.98,4.0279999999999996,4.077,4.1790000000000003]
[null,"2008-01-07",4.04,4.1849999999999996,4.1710000000000003,4.08,3.98,4.0149999999999997,4.0629999999999997,4.1509999999999998]
[null,"2008-01-08",4.0449999999999999,4.1870000000000003,4.1719999999999997,4.1059999999999999,4.01,4.056,4.1059999999999999,4.1980000000000004]
[null,"2008-01-09",4.04,4.1769999999999996,4.1669999999999998,4.0759999999999996,3.9420000000000002,3.99,4.0439999999999996,4.1429999999999998]
[null,"2008-01-10",4.04,4.1879999999999997,4.173,4.0919999999999996,3.9660000000000002,4.0179999999999998,4.069,4.1619999999999999]
[null,"2008-01-11",4.0350000000000001,4.1779999999999999,4.1639999999999997,4.0759999999999996,3.968,4.0190000000000001,4.0670000000000002,4.17]
[null,"2008-01-14",4.0149999999999997,4.1260000000000003,4.117,4.0069999999999997,3.8679999999999999,3.9390000000000001,3.9889999999999999,4.1130000000000004]
[null,"2008-01-15",4.0199999999999996,4.0960000000000001,4.0670000000000002,3.972,3.8420000000000001,3.92,3.9649999999999999,4.0890000000000004]
[null,"2008-01-16",4.0350000000000001,4.0940000000000003,4.0570000000000004,3.9569999999999999,3.8039999999999998,3.8889999999999998,3.9319999999999999,4.0590000000000002]
[null,"2008-01-17",4.03,4.0720000000000001,4.0380000000000003,3.907,3.7650000000000001,3.875,3.93,4.0599999999999996]
[null,"2008-01-18",4.03,4.0810000000000004,4.0430000000000001,3.9079999999999999,3.7349999999999999,3.855,3.9249999999999998,4.05]
[null,"2008-01-21",4.0250000000000004,4.0670000000000002,4.0010000000000003,3.8479999999999999,3.6339999999999999,3.76,3.819,3.9769999999999999]
[null,"2008-01-22",4.0199999999999996,4.0490000000000004,3.9820000000000002,3.7869999999999999,3.5680000000000001,3.754,3.8210000000000002,3.9929999999999999]
[null,"2008-01-23",4.0049999999999999,4.0330000000000004,3.9470000000000001,3.7229999999999999,3.5190000000000001,3.6779999999999999,3.7469999999999999,3.9249999999999998]
[null,"2008-01-24",4.0199999999999996,4.0469999999999997,3.9809999999999999,3.8140000000000001,3.68,3.8149999999999999,3.875,4.0199999999999996]
[null,"2008-01-25",4.0199999999999996,4.0519999999999996,3.988,3.8490000000000002,3.706,3.847,3.899,4.0389999999999997]
[null,"2008-01-28",4.03,4.0519999999999996,3.9630000000000001,3.8140000000000001,3.62,3.76,3.83,3.97]
[null,"2008-01-29",4.03,4.056,3.9670000000000001,3.8330000000000002,3.6560000000000001,3.798,3.8610000000000002,4]
[null,"2008-01-30",4.0149999999999997,4.0659999999999998,3.9830000000000001,3.855,3.6779999999999999,3.83,3.9009999999999998,4.04]
[null,"2008-01-31",4.03,4.0609999999999999,3.9580000000000002,3.7890000000000001,3.5609999999999999,3.7130000000000001,3.7919999999999998,3.9449999999999998]
[null,"2008-02-01",4.03,4.0609999999999999,3.9620000000000002,3.82,3.5950000000000002,3.7450000000000001,3.83,3.9649999999999999]
[null,"2008-02-04",4.0350000000000001,4.0880000000000001,4.0039999999999996,3.86,3.645,3.77,3.8450000000000002,3.9620000000000002]
[null,"2008-02-05",4.03,4.0830000000000002,3.9950000000000001,3.8210000000000002,3.5249999999999999,3.66,3.7480000000000002,3.891]
[null,"2008-02-06",4.0199999999999996,4.0720000000000001,3.9940000000000002,3.8109999999999999,3.5379999999999998,3.6779999999999999,3.7709999999999999,3.9220000000000002]
[null,"2008-02-07",4.03,4.0659999999999998,3.98,3.7650000000000001,3.4630000000000001,3.6150000000000002,3.7229999999999999,3.9140000000000001]
[null,"2008-02-08",4.0199999999999996,4.0659999999999998,3.9489999999999998,3.7509999999999999,3.4350000000000001,3.5920000000000001,3.702,3.8959999999999999]
[null,"2008-02-11",4.03,4.0720000000000001,3.9660000000000002,3.766,3.444,3.597,3.6930000000000001,3.8610000000000002]
[null,"2008-02-12",4.03,4.0780000000000003,3.9860000000000002,3.7919999999999998,3.5139999999999998,3.6890000000000001,3.7810000000000001,3.9390000000000001]
[null,"2008-02-13",4.25,4.3259999999999996,4.2519999999999998,4.0339999999999998,3.7269999999999999,3.8079999999999998,3.879,4.0220000000000002]
[null,"2008-02-14",4.24,4.3079999999999998,4.2679999999999998,4.0839999999999996,3.794,3.8769999999999998,3.9510000000000001,4.1159999999999997]
[null,"2008-02-15",4.25,4.298,4.26,4.0780000000000003,3.7930000000000001,3.823,3.8889999999999998,4.0389999999999997]
[null,"2008-02-18",4.2450000000000001,4.306,4.2709999999999999,4.0940000000000003,3.8250000000000002,3.8620000000000001,3.9249999999999998,4.0650000000000004]
[null,"2008-02-19",4.25,4.2960000000000003,4.2530000000000001,4.069,3.7650000000000001,3.82,3.8929999999999998,4.0540000000000003]
[null,"2008-02-20",4.24,4.29,4.2610000000000001,4.0839999999999996,3.798,3.86,3.9239999999999999,4.0860000000000003]
[null,"2008-02-21",4.24,4.2930000000000001,4.2549999999999999,4.1150000000000002,3.863,3.9209999999999998,3.9750000000000001,4.1159999999999997]
[null,"2008-02-22",4.24,4.2910000000000004,4.25,4.1100000000000003,3.8260000000000001,3.859,3.915,4.0620000000000003]
[null,"2008-02-25",4.24,4.2880000000000003,4.2619999999999996,4.1050000000000004,3.8079999999999998,3.867,3.9260000000000002,4.0780000000000003]
[null,"2008-02-26",4.24,4.3049999999999997,4.2670000000000003,4.1260000000000003,3.8319999999999999,3.8929999999999998,3.9510000000000001,4.101]
[null,"2008-02-27",4.25,4.298,4.2679999999999998,4.1109999999999998,3.81,3.887,3.9580000000000002,4.1319999999999997]
[null,"2008-02-28",4.24,4.2969999999999997,4.266,4.1120000000000001,3.7890000000000001,3.8519999999999999,3.927,4.1079999999999997]
[null,"2008-02-29",4.24,4.29,4.2640000000000002,4.0819999999999999,3.734,3.7559999999999998,3.8260000000000001,3.9980000000000002]
[null,"2008-03-03",4.22,4.2930000000000001,4.2619999999999996,4.0910000000000002,3.78,3.7949999999999999,3.87,4.0199999999999996]
[null,"2008-03-04",4.2300000000000004,4.2910000000000004,4.2640000000000002,4.0979999999999999,3.7770000000000001,3.7549999999999999,3.8180000000000001,3.956]
[null,"2008-03-05",4.2300000000000004,4.3040000000000003,4.2619999999999996,4.0970000000000004,3.8029999999999999,3.8029999999999999,3.8650000000000002,4.0019999999999998]
[null,"2008-03-06",4.2249999999999996,4.2969999999999997,4.2629999999999999,4.0979999999999999,3.7919999999999998,3.7749999999999999,3.8330000000000002,3.9660000000000002]
[null,"2008-03-07",4.24,4.29,4.2649999999999997,4.0880000000000001,3.774,3.7530000000000001,3.81,3.95]
[null,"2008-03-10",4.2249999999999996,4.2930000000000001,4.2629999999999999,4.093,3.754,3.706,3.7749999999999999,3.9180000000000001]
[null,"2008-03-11",4.24,4.3019999999999996,4.2690000000000001,4.093,3.8220000000000001,3.7490000000000001,3.8130000000000002,3.9430000000000001]
[null,"2008-03-12",4.2300000000000004,4.2830000000000004,4.2549999999999999,4.0979999999999999,3.823,3.774,3.8260000000000001,3.9350000000000001]
[null,"2008-03-13",4.21,4.2750000000000004,4.2519999999999998,4.0890000000000004,3.7370000000000001,3.6909999999999998,3.746,3.863]
[null,"2008-03-14",4.2,4.266,4.2460000000000004,4.0999999999999996,3.7160000000000002,3.6669999999999998,3.7149999999999999,3.8250000000000002]
[null,"2008-03-17",4.1500000000000004,4.2039999999999997,4.1849999999999996,4.0039999999999996,3.6280000000000001,3.597,3.6560000000000001,3.7690000000000001]
[null,"2008-03-18",4.13,4.1749999999999998,4.1689999999999996,4.0039999999999996,3.6909999999999998,3.6880000000000002,3.7290000000000001,3.8210000000000002]
[null,"2008-03-19",4.12,4.1609999999999996,4.093,4.0060000000000002,3.75,3.7349999999999999,3.7749999999999999,3.84]
[null,"2008-03-20",4.12,4.1669999999999998,4.0860000000000003,3.9910000000000001,3.7210000000000001,3.7160000000000002,3.74,3.806]
[null,"2008-03-25",4.12,4.1769999999999996,4.1230000000000002,4.0309999999999997,3.8610000000000002,3.8690000000000002,3.8860000000000001,3.9359999999999999]
[null,"2008-03-26",4.12,4.1870000000000003,4.1390000000000002,4.0570000000000004,3.851,3.847,3.8849999999999998,3.931]
[null,"2008-03-27",4.1100000000000003,4.1820000000000004,4.13,4.0629999999999997,3.8460000000000001,3.827,3.8769999999999998,3.9630000000000001]
[null,"2008-03-28",4.1100000000000003,4.1779999999999999,4.1349999999999998,4.0579999999999998,3.903,3.879,3.919,3.9980000000000002]
[null,"2008-03-31",4.1100000000000003,4.18,4.1349999999999998,4.0529999999999999,3.8580000000000001,3.82,3.8650000000000002,3.9569999999999999]
[null,"2008-04-01",4.0999999999999996,4.1959999999999997,4.1440000000000001,4.0679999999999996,3.8919999999999999,3.879,3.9220000000000002,4.0119999999999996]
[null,"2008-04-02",4.1100000000000003,4.1769999999999996,4.1349999999999998,4.069,3.91,3.8889999999999998,3.927,4.0090000000000003]
[null,"2008-04-03",4.0999999999999996,4.1769999999999996,4.1349999999999998,4.0629999999999997,3.875,3.87,3.91,3.9950000000000001]
[null,"2008-04-04",4.0999999999999996,4.1829999999999998,4.1310000000000002,4.0640000000000001,3.86,3.8380000000000001,3.8719999999999999,3.9609999999999999]
[null,"2008-04-07",4.0949999999999998,4.1580000000000004,4.1360000000000001,4.0549999999999997,3.89,3.8889999999999998,3.9159999999999999,4]
[null,"2008-04-08",4.07,4.181,4.1360000000000001,4.0590000000000002,3.8889999999999998,3.8980000000000001,3.931,4.0129999999999999]
[null,"2008-04-09",4.0999999999999996,4.1660000000000004,4.1260000000000003,4.0490000000000004,3.879,3.8919999999999999,3.9319999999999999,4.0279999999999996]
[null,"2008-04-10",4.0999999999999996,4.17,4.1269999999999998,4.05,3.8340000000000001,3.8340000000000001,3.8730000000000002,3.9689999999999999]
[null,"2008-04-11",4.08,4.1470000000000002,4.1269999999999998,4.04,3.798,3.81,3.8479999999999999,3.948]
[null,"2008-04-14",4.05,4.1310000000000002,4.1269999999999998,4.0460000000000003,3.8420000000000001,3.86,3.8919999999999999,3.9740000000000002]
[null,"2008-04-15",4.03,4.1100000000000003,4.0970000000000004,4.0410000000000004,3.891,3.9009999999999998,3.9239999999999999,3.992]
[null,"2008-04-16",4.0250000000000004,4.1109999999999998,4.0970000000000004,4.0419999999999998,3.9409999999999998,3.96,3.9870000000000001,4.05]
[null,"2008-04-17",4.03,4.1029999999999998,4.0990000000000002,4.0469999999999997,3.98,4.0309999999999997,4.0590000000000002,4.101]
[null,"2008-04-18",4.03,4.1120000000000001,4.0990000000000002,4.0529999999999999,4.0919999999999996,4.1360000000000001,4.1470000000000002,4.17]
[null,"2008-04-21",4.03,4.1120000000000001,4.0990000000000002,4.0519999999999996,4.0389999999999997,4.0570000000000004,4.0869999999999997,4.1390000000000002]
[null,"2008-04-22",4.03,4.1120000000000001,4.0990000000000002,4.0730000000000004,4.1150000000000002,4.125,4.1500000000000004,4.18]
[null,"2008-04-23",4.05,4.1120000000000001,4.109,4.0940000000000003,4.13,4.117,4.1349999999999998,4.1500000000000004]
[null,"2008-04-24",4.0350000000000001,4.1120000000000001,4.109,4.0880000000000001,4.1189999999999998,4.1130000000000004,4.133,4.1559999999999997]
[null,"2008-04-25",4.0350000000000001,4.12,4.1150000000000002,4.1050000000000004,4.1159999999999997,4.141,4.16,4.1820000000000004]
[null,"2008-04-28",4.04,4.1109999999999998,4.1150000000000002,4.1040000000000001,4.0949999999999998,4.12,4.1470000000000002,4.1829999999999998]
[null,"2008-04-29",4.04,4.1070000000000002,4.1070000000000002,4.0910000000000002,4.0309999999999997,4.0419999999999998,4.07,4.1109999999999998]
[null,"2008-04-30",4.04,4.1139999999999999,4.1150000000000002,4.1050000000000004,4.008,4.0060000000000002,4.0330000000000004,4.0750000000000002]
[null,"2008-05-02",4.04,4.12,4.1180000000000003,4.1070000000000002,4.03,4.0650000000000004,4.09,4.1449999999999996]
[null,"2008-05-05",4.04,4.0990000000000002,4.1130000000000004,4.0960000000000001,4.03,4.05,4.0750000000000002,4.0999999999999996]
[null,"2008-05-06",4.03,4.1100000000000003,4.101,4.0860000000000003,3.9769999999999999,3.9790000000000001,4.008,4.0430000000000001]
[null,"2008-05-07",4.05,4.1159999999999997,4.1130000000000004,4.101,4.0199999999999996,4.03,4.0650000000000004,4.0999999999999996]
[null,"2008-05-08",4.05,4.1180000000000003,4.1070000000000002,4.0919999999999996,3.9940000000000002,3.9729999999999999,4.0049999999999999,4.0279999999999996]
[null,"2008-05-09",4.04,4.1070000000000002,4.1070000000000002,4.093,3.9809999999999999,3.948,3.97,3.9860000000000002]
[null,"2008-05-12",4.0449999999999999,4.1040000000000001,4.12,4.0979999999999999,4.0209999999999999,3.9809999999999999,3.9980000000000002,4.008]
[null,"2008-05-13",4.0449999999999999,4.109,4.12,4.109,4.0810000000000004,4.0620000000000003,4.0730000000000004,4.0789999999999997]
[null,"2008-05-14",4.05,4.109,4.1349999999999998,4.1230000000000002,4.1150000000000002,4.0970000000000004,4.1050000000000004,4.109]
[null,"2008-05-15",4.04,4.13,4.1390000000000002,4.1349999999999998,4.1429999999999998,4.1420000000000003,4.1559999999999997,4.1669999999999998]
[null,"2008-05-16",4.03,4.1100000000000003,4.13,4.1440000000000001,4.1559999999999997,4.1379999999999999,4.1529999999999996,4.1539999999999999]
[null,"2008-05-19",4.03,4.0979999999999999,4.1210000000000004,4.1189999999999998,4.165,4.1429999999999998,4.1559999999999997,4.1580000000000004]
[null,"2008-05-20",4.03,4.0890000000000004,4.1150000000000002,4.1150000000000002,4.157,4.1399999999999997,4.1550000000000002,4.1459999999999999]
[null,"2008-05-21",4.0199999999999996,4.0810000000000004,4.1150000000000002,4.1459999999999999,4.2439999999999998,4.22,4.2279999999999998,4.1989999999999998]
[null,"2008-05-22",4.0199999999999996,4.1029999999999998,4.1619999999999999,4.2030000000000003,4.3899999999999997,4.335,4.3449999999999998,4.3099999999999996]
[null,"2008-05-23",4.0149999999999997,4.0940000000000003,4.1589999999999998,4.2240000000000002,4.4550000000000001,4.3170000000000002,4.3170000000000002,4.258]
[null,"2008-05-26",4.0250000000000004,4.0990000000000002,4.1630000000000003,4.234,4.4349999999999996,4.3259999999999996,4.3390000000000004,4.282]
[null,"2008-05-27",4.03,4.1130000000000004,4.1740000000000004,4.2489999999999997,4.46,4.3680000000000003,4.383,4.3330000000000002]
[null,"2008-05-28",4.0149999999999997,4.1139999999999999,4.165,4.2290000000000001,4.4450000000000003,4.3819999999999997,4.4009999999999998,4.3689999999999998]
[null,"2008-05-29",4.03,4.12,4.181,4.2590000000000003,4.5220000000000002,4.4720000000000004,4.4870000000000001,4.4459999999999997]
[null,"2008-05-30",4.03,4.1150000000000002,4.1710000000000003,4.2350000000000003,4.4349999999999996,4.3979999999999997,4.4119999999999999,4.38]
[null,"2008-06-02",4.03,4.1159999999999997,4.1719999999999997,4.2409999999999997,4.3920000000000003,4.351,4.37,4.3419999999999996]
[null,"2008-06-03",4.03,4.1159999999999997,4.165,4.2460000000000004,4.423,4.3869999999999996,4.4059999999999997,4.3730000000000002]
[null,"2008-06-04",4.03,4.1139999999999999,4.1609999999999996,4.242,4.4169999999999998,4.3630000000000004,4.3760000000000003,4.33]
[null,"2008-06-05",4.0199999999999996,4.1139999999999999,4.1619999999999999,4.2569999999999997,4.4569999999999999,4.4039999999999999,4.383,4.3360000000000003]
[null,"2008-06-09",4.04,4.1689999999999996,4.2439999999999998,4.3849999999999998,4.7549999999999999,4.6399999999999997,4.4749999999999996,4.33]
[null,"2008-06-10",4.04,4.17,4.2530000000000001,4.4009999999999998,4.7489999999999997,4.6379999999999999,4.4850000000000003,4.3479999999999999]
[null,"2008-06-11",4.03,4.1769999999999996,4.2549999999999999,4.3860000000000001,4.6379999999999999,4.5819999999999999,4.4740000000000002,4.38]
[null,"2008-06-12",4.04,4.1879999999999997,4.2560000000000002,4.3860000000000001,4.649,4.6379999999999999,4.532,4.4390000000000001]
[null,"2008-06-13",4.0350000000000001,4.1779999999999999,4.25,4.391,4.718,4.7169999999999996,4.5910000000000002,4.4880000000000004]
[null,"2008-06-16",4.0199999999999996,4.18,4.218,4.3609999999999998,4.8209999999999997,4.8170000000000002,4.6619999999999999,4.5359999999999996]
[null,"2008-06-17",4.0199999999999996,4.1689999999999996,4.2160000000000002,4.335,4.7610000000000001,4.7530000000000001,4.62,4.5049999999999999]
[null,"2008-06-18",4.03,4.1829999999999998,4.2039999999999997,4.3220000000000001,4.7089999999999996,4.7169999999999996,4.5789999999999997,4.4640000000000004]
[null,"2008-06-19",4.04,4.1909999999999998,4.2149999999999999,4.3209999999999997,4.7009999999999996,4.7300000000000004,4.5919999999999996,4.476]
[null,"2008-06-23",4.03,4.1870000000000003,4.2069999999999999,4.3159999999999998,4.6479999999999997,4.6689999999999996,4.5380000000000003,4.4390000000000001]
[null,"2008-06-24",4.03,4.1749999999999998,4.1909999999999998,4.3129999999999997,4.617,4.6539999999999999,4.5419999999999998,4.4459999999999997]
[null,"2008-06-25",4.0199999999999996,4.1840000000000002,4.21,4.3179999999999996,4.59,4.6459999999999999,4.5570000000000004,4.4820000000000002]
[null,"2008-06-26",4.03,4.1689999999999996,4.1959999999999997,4.3079999999999998,4.569,4.6040000000000001,4.5129999999999999,4.45]
[null,"2008-06-27",4.1100000000000003,4.1870000000000003,4.2069999999999999,4.3179999999999996,4.5209999999999999,4.5720000000000001,4.4889999999999999,4.4210000000000003]
[null,"2008-06-30",4.12,4.1970000000000001,4.2290000000000001,4.3280000000000003,4.665,4.7,4.6050000000000004,4.5149999999999997]
[null,"2008-07-01",4.13,4.2069999999999999,4.226,4.3339999999999996,4.68,4.6900000000000004,4.58,4.49]
[null,"2008-07-02",4.1500000000000004,4.2270000000000003,4.2480000000000002,4.3540000000000001,4.6749999999999998,4.72,4.6399999999999997,4.5599999999999996]
[null,"2008-07-03",4.28,4.3579999999999997,4.3550000000000004,4.4119999999999999,4.7649999999999997,4.75,4.6349999999999998,4.54]
[null,"2008-07-04",4.2549999999999999,4.3760000000000003,4.3540000000000001,4.4119999999999999,4.7850000000000001,4.7249999999999996,4.5999999999999996,4.4950000000000001]
[null,"2008-07-07",4.25,4.3680000000000003,4.37,4.4180000000000001,4.7699999999999996,4.67,4.5199999999999996,4.415]
[null,"2008-07-08",4.25,4.367,4.3600000000000003,4.4180000000000001,4.78,4.6550000000000002,4.51,4.415]
[null,"2008-07-09",4.24,4.3730000000000002,4.3600000000000003,4.4119999999999999,4.79,4.6449999999999996,4.49,4.375]
[null,"2008-07-10",4.25,4.3710000000000004,4.4130000000000003,4.665,4.8049999999999997,4.625,4.46,4.3499999999999996]
[null,"2008-07-11",4.24,4.37,4.41,4.665,4.8,4.62,4.415,4.3049999999999997]
[null,"2008-07-14",4.2350000000000003,4.3639999999999999,4.415,4.7309999999999999,4.782,4.5780000000000003,4.38,4.234]
[null,"2008-07-15",4.2300000000000004,4.3550000000000004,4.4139999999999997,4.601,4.7249999999999996,4.5250000000000004,4.3150000000000004,4.165]
[null,"2008-07-16",4.22,4.3449999999999998,4.4059999999999997,4.5609999999999999,4.6399999999999997,4.4950000000000001,4.327,4.2220000000000004]
[null,"2008-07-17",4.2249999999999996,4.3410000000000002,4.407,4.5510000000000002,4.6509999999999998,4.5590000000000002,4.3869999999999996,4.2789999999999999]
[null,"2008-07-18",4.2300000000000004,4.3440000000000003,4.4109999999999996,4.6070000000000002,4.6870000000000003,4.625,4.4790000000000001,4.3659999999999997]
[null,"2008-07-21",4.2300000000000004,4.343,4.4109999999999996,4.6130000000000004,4.7069999999999999,4.6609999999999996,4.5229999999999997,4.4119999999999999]
[null,"2008-07-22",4.22,4.3410000000000002,4.407,4.6219999999999999,4.7060000000000004,4.6710000000000003,4.5309999999999997,4.4340000000000002]
[null,"2008-07-23",4.2300000000000004,4.34,4.3959999999999999,4.6289999999999996,4.7309999999999999,4.6989999999999998,4.5679999999999996,4.47]
[null,"2008-07-24",4.24,4.335,4.3860000000000001,4.5430000000000001,4.6580000000000004,4.6029999999999998,4.4809999999999999,4.4059999999999997]
[null,"2008-07-25",4.24,4.3390000000000004,4.3879999999999999,4.5490000000000004,4.6360000000000001,4.5910000000000002,4.4690000000000003,4.4009999999999998]
[null,"2008-07-28",4.2300000000000004,4.3369999999999997,4.3929999999999998,4.4980000000000002,4.6020000000000003,4.5599999999999996,4.4390000000000001,4.3780000000000001]
[null,"2008-07-29",4.2300000000000004,4.3360000000000003,4.3920000000000003,4.5279999999999996,4.6100000000000003,4.5709999999999997,4.4489999999999998,4.3860000000000001]
[null,"2008-07-30",4.24,4.3390000000000004,4.3890000000000002,4.6710000000000003,4.5730000000000004,4.4749999999999996,4.3579999999999997,4.3]
[null,"2008-07-31",4.24,4.3339999999999996,4.3890000000000002,4.6449999999999996,4.5229999999999997,4.3780000000000001,4.2690000000000001,4.2169999999999996]
[null,"2008-08-01",4.24,4.3330000000000002,4.3689999999999998,4.2610000000000001,4.375,4.26,4.2,4.1849999999999996]
[null,"2008-08-04",4.2300000000000004,4.3310000000000004,4.3789999999999996,4.2569999999999997,4.3769999999999998,4.2480000000000002,4.1820000000000004,4.17]
[null,"2008-08-05",4.24,4.34,4.3760000000000003,4.2519999999999998,4.3680000000000003,4.2389999999999999,4.1790000000000003,4.173]
[null,"2008-08-06",4.25,4.3440000000000003,4.3949999999999996,4.3140000000000001,4.4160000000000004,4.2670000000000003,4.2080000000000002,4.1849999999999996]
[null,"2008-08-07",4.25,4.3449999999999998,4.4020000000000001,4.2629999999999999,4.4050000000000002,4.2,4.1550000000000002,4.1399999999999997]
[null,"2008-08-08",4.26,4.343,4.4009999999999998,4.2930000000000001,4.41,4.2039999999999997,4.1459999999999999,4.1340000000000003]
[null,"2008-08-11",4.26,4.3869999999999996,4.4009999999999998,4.3289999999999997,4.4450000000000003,4.2270000000000003,4.1619999999999999,4.149]
[null,"2008-08-12",4.26,4.3899999999999997,4.4029999999999996,4.3049999999999997,4.4210000000000003,4.173,4.1059999999999999,4.09]
[null,"2008-08-13",4.26,4.3929999999999998,4.4089999999999998,4.2850000000000001,4.4050000000000002,4.1589999999999998,4.1029999999999998,4.101]
[null,"2008-08-14",4.26,4.4109999999999996,4.4189999999999996,4.3159999999999998,4.4340000000000002,4.165,4.109,4.109]
[null,"2008-08-15",4.26,4.4109999999999996,4.4189999999999996,4.3360000000000003,4.444,4.1790000000000003,4.101,4.0979999999999999]
[null,"2008-08-18",4.26,4.4020000000000001,4.415,4.3259999999999996,4.4450000000000003,4.165,4.0819999999999999,4.0750000000000002]
[null,"2008-08-19",4.26,4.41,4.415,4.3099999999999996,4.4050000000000002,4.0970000000000004,4.0549999999999997,4.05]
[null,"2008-08-20",4.2699999999999996,4.4000000000000004,4.4139999999999997,4.343,4.452,4.1399999999999997,4.07,4.05]
[null,"2008-08-21",4.3,4.4340000000000002,4.4459999999999997,4.4240000000000004,4.524,4.218,4.1289999999999996,4.09]
[null,"2008-08-22",4.3049999999999997,4.4470000000000001,4.4660000000000002,4.4749999999999996,4.5999999999999996,4.28,4.1970000000000001,4.1539999999999999]
[null,"2008-08-25",4.3049999999999997,4.4560000000000004,4.4660000000000002,4.617,4.55,4.21,4.12,4.08]
[null,"2008-08-26",4.3049999999999997,4.4649999999999999,4.4790000000000001,4.3890000000000002,4.4939999999999998,4.1429999999999998,4.0709999999999997,4.0579999999999998]
[null,"2008-08-27",4.32,4.4560000000000004,4.4690000000000003,4.3890000000000002,4.4969999999999999,4.1719999999999997,4.117,4.12]
[null,"2008-08-28",4.32,4.46,4.4690000000000003,4.3949999999999996,4.492,4.1870000000000003,4.1219999999999999,4.1070000000000002]
[null,"2008-08-29",4.32,4.4550000000000001,4.4690000000000003,4.3940000000000001,4.49,4.1849999999999996,4.0999999999999996,4.07]
[null,"2008-09-01",4.32,4.4550000000000001,4.4690000000000003,4.3390000000000004,4.2450000000000001,4.12,4.04,4.03]
[null,"2008-09-02",4.32,4.4550000000000001,4.4690000000000003,4.3760000000000003,4.2889999999999997,4.1559999999999997,4.0940000000000003,4.0759999999999996]
[null,"2008-09-03",4.335,4.4809999999999999,4.4829999999999997,4.33,4.2249999999999996,4.0650000000000004,3.9849999999999999,3.9649999999999999]
[null,"2008-09-04",4.4550000000000001,4.5609999999999999,4.5750000000000002,4.3959999999999999,4.24,4.0750000000000002,3.9849999999999999,3.9649999999999999]
[null,"2008-09-05",4.46,4.5570000000000004,4.5419999999999998,4.4109999999999996,4.1980000000000004,4,3.8940000000000001,3.87]
[null,"2008-09-08",4.46,4.5659999999999998,4.5279999999999996,4.4630000000000001,4.2859999999999996,4.0709999999999997,3.9380000000000002,3.8959999999999999]
[null,"2008-09-09",4.46,4.5629999999999997,4.5380000000000003,4.4219999999999997,4.2309999999999999,3.9990000000000001,3.89,3.8650000000000002]
[null,"2008-09-10",4.46,4.5599999999999996,4.5380000000000003,4.4240000000000004,4.2169999999999996,3.99,3.903,3.8879999999999999]
[null,"2008-09-11",4.46,4.5590000000000002,4.524,4.3680000000000003,4.1479999999999997,3.9809999999999999,3.8769999999999998,3.8660000000000001]
[null,"2008-09-12",4.45,4.5510000000000002,4.5199999999999996,4.3789999999999996,4.165,4.0049999999999999,3.9249999999999998,3.93]
[null,"2008-09-15",4.3899999999999997,4.4139999999999997,4.3719999999999999,4.2409999999999997,3.9649999999999999,3.8149999999999999,3.77,3.8149999999999999]
[null,"2008-09-16",4.3499999999999996,4.3380000000000001,4.2480000000000002,4.13,3.82,3.6949999999999998,3.66,3.73]
[null,"2008-09-17",4.3449999999999998,4.3239999999999998,4.2380000000000004,4.16,3.875,3.7450000000000001,3.7149999999999999,3.77]
[null,"2008-09-18",4.3,4.3719999999999999,4.1950000000000003,4.1349999999999998,3.8650000000000002,3.77,3.73,3.77]
[null,"2008-09-19",4.5,4.4740000000000002,4.367,4.4050000000000002,4.0449999999999999,3.9649999999999999,3.9350000000000001,3.93]
[null,"2008-09-22",4.5,4.4740000000000002,4.3769999999999998,4.319,4.0819999999999999,4.0229999999999997,4.0039999999999996,4.0019999999999998]
[null,"2008-09-23",4.55,4.4740000000000002,4.3479999999999999,4.1779999999999999,4.0010000000000003,3.964,3.9430000000000001,3.956]
[null,"2008-09-24",4.5,4.4740000000000002,4.2960000000000003,4.117,3.9039999999999999,3.8820000000000001,3.8919999999999999,3.9020000000000001]
[null,"2008-09-25",4.5,4.4989999999999997,4.3029999999999999,4.1470000000000002,3.988,3.9830000000000001,3.992,3.992]
[null,"2008-09-26",4.45,4.4989999999999997,4.2480000000000002,4.0869999999999997,3.87,3.9,3.91,3.94]
[null,"2008-09-29",4.45,4.5389999999999997,4.319,3.98,3.7050000000000001,3.74,3.7650000000000001,3.84]
[null,"2008-09-30",4.45,4.53,4.3499999999999996,3.9489999999999998,3.7450000000000001,3.7749999999999999,3.79,3.83]
[null,"2008-10-01",4.4000000000000004,4.476,4.1440000000000001,3.9049999999999998,3.69,3.72,3.7349999999999999,3.78]
[null,"2008-10-02",4.4000000000000004,4.4240000000000004,4.0439999999999996,3.915,3.657,3.665,3.7069999999999999,3.7669999999999999]
[null,"2008-10-03",4.45,4.4290000000000003,4.1470000000000002,3.895,3.6,3.605,3.605,3.6349999999999998]
[null,"2008-10-06",4.4000000000000004,4.3739999999999997,4.0949999999999998,3.762,3.3519999999999999,3.3660000000000001,3.3759999999999999,3.427]
[null,"2008-10-07",4.3,4.1070000000000002,4.1529999999999996,3.7789999999999999,3.42,3.44,3.42,3.4449999999999998]
[null,"2008-10-08",3.85,3.7509999999999999,3.6880000000000002,3.56,3.19,3.23,3.2349999999999999,3.2549999999999999]
[null,"2008-10-09",3.85,3.7,3.5350000000000001,3.6360000000000001,3.335,3.42,3.47,3.4950000000000001]
[null,"2008-10-10",3.5,3.4409999999999998,3.4849999999999999,3.53,3.355,3.4510000000000001,3.55,3.597]
[null,"2008-10-13",3.45,3.3919999999999999,3.383,3.855,3.3559999999999999,3.4929999999999999,3.661,3.7080000000000002]
[null,"2008-10-14",3.45,3.3929999999999998,3.484,3.855,3.4020000000000001,3.5259999999999998,3.6709999999999998,3.698]
[null,"2008-10-15",3.45,3.39,3.2810000000000001,3.855,3.355,3.5,3.6709999999999998,3.7320000000000002]
[null,"2008-10-16",3.4,3.3919999999999999,3.23,3.855,3.2130000000000001,3.395,3.601,3.698]
[null,"2008-10-17",3.3250000000000002,3.2909999999999999,3.2290000000000001,3.1549999999999998,3.1970000000000001,3.359,3.5249999999999999,3.605]
[null,"2008-10-20",3.45,3.34,3.2309999999999999,3.17,3.2120000000000002,3.3879999999999999,3.5779999999999998,3.6779999999999999]
[null,"2008-10-21",3.63,3.444,3.4340000000000002,3.18,3.2109999999999999,3.3820000000000001,3.57,3.65]
[null,"2008-10-22",3.65,3.496,3.4350000000000001,3.1850000000000001,3.18,3.335,3.51,3.6]
[null,"2008-10-23",3.6,3.4460000000000002,3.2829999999999999,2.96,2.968,3.161,3.383,3.4969999999999999]
[null,"2008-10-24",3.6,3.4430000000000001,3.3119999999999998,2.8050000000000002,2.79,3.0019999999999998,3.266,3.4180000000000001]
[null,"2008-10-27",3.65,3.3420000000000001,3.2309999999999999,2.7450000000000001,2.7389999999999999,2.9580000000000002,3.2280000000000002,3.3839999999999999]
[null,"2008-10-28",3.7,3.3420000000000001,3.23,2.73,2.74,2.97,3.2370000000000001,3.4169999999999998]
[null,"2008-10-29",3.5,3.3919999999999999,3.2839999999999998,2.7450000000000001,2.7709999999999999,3.03,3.3119999999999998,3.51]
[null,"2008-10-30",3.5,3.2909999999999999,3.2829999999999999,2.75,2.7919999999999998,3.0470000000000002,3.3380000000000001,3.5329999999999999]
[null,"2008-10-31",3.5,3.3959999999999999,3.2829999999999999,2.72,2.7349999999999999,2.9929999999999999,3.3010000000000002,3.5139999999999998]
[null,"2008-11-03",3.5,3.29,3.282,2.7450000000000001,2.7669999999999999,3.028,3.331,3.5459999999999998]
[null,"2008-11-04",3.55,3.3439999999999999,3.1309999999999998,2.7149999999999999,2.7469999999999999,3.024,3.3730000000000002,3.6440000000000001]
[null,"2008-11-05",3.53,3.3439999999999999,3.181,2.7450000000000001,2.7829999999999999,3.0449999999999999,3.3980000000000001,3.6930000000000001]
[null,"2008-11-06",3.5,3.3460000000000001,3.081,2.67,2.7050000000000001,3,3.36,3.6850000000000001]
[null,"2008-11-07",3.55,3.3460000000000001,3.286,2.63,2.649,2.94,3.3119999999999998,3.6219999999999999]
[null,"2008-11-10",3.5,3.3460000000000001,3.13,2.62,2.625,2.9249999999999998,3.2949999999999999,3.59]
[null,"2008-11-11",3.6,3.347,3.2850000000000001,2.6,2.5379999999999998,2.839,3.2160000000000002,3.5329999999999999]
[null,"2008-11-12",3.6,3.3969999999999998,3.1819999999999999,2.5350000000000001,2.4390000000000001,2.7589999999999999,3.1429999999999998,3.464]
[null,"2008-11-13",3.6,3.343,3.1560000000000001,2.46,2.4300000000000002,2.7509999999999999,3.1280000000000001,3.4340000000000002]
[null,"2008-11-14",3.6,3.2909999999999999,3.1640000000000001,2.4950000000000001,2.3839999999999999,2.7029999999999998,3.085,3.3980000000000001]
[null,"2008-11-17",3.55,3.29,3.1309999999999998,2.4700000000000002,2.3559999999999999,2.6890000000000001,3.069,3.3740000000000001]
[null,"2008-11-18",3.5,3.24,3.0819999999999999,2.4550000000000001,2.387,2.7090000000000001,3.0750000000000002,3.371]
[null,"2008-11-19",3.5,3.1890000000000001,3.0830000000000002,2.48,2.4209999999999998,2.7320000000000002,3.0659999999999998,3.3330000000000002]
[null,"2008-11-20",3.45,3.0840000000000001,2.8759999999999999,2.2589999999999999,2.2149999999999999,2.5299999999999998,2.8650000000000002,3.1]
[null,"2008-11-21",3.4,3.0859999999999999,2.8260000000000001,2.2639999999999998,2.2429999999999999,2.536,2.8639999999999999,3.0750000000000002]
[null,"2008-11-24",3.4,3.0880000000000001,2.8290000000000002,2.29,2.2999999999999998,2.5990000000000002,2.911,3.1160000000000001]
[null,"2008-11-25",3.42,3.0350000000000001,2.827,2.2799999999999998,2.3109999999999999,2.5840000000000001,2.8730000000000002,3.0670000000000002]
[null,"2008-11-26",3.1,2.8820000000000001,2.7250000000000001,2.2349999999999999,2.254,2.4889999999999999,2.7559999999999998,2.9449999999999998]
[null,"2008-11-27",3.1,2.8839999999999999,2.778,2.2400000000000002,2.2789999999999999,2.5249999999999999,2.78,2.952]
[null,"2008-11-28",3.15,2.8780000000000001,2.778,2.19,2.194,2.4500000000000002,2.7280000000000002,2.9180000000000001]
[null,"2008-12-01",3,2.7250000000000001,2.4140000000000001,2.12,2.0950000000000002,2.335,2.605,2.8250000000000002]

{"sheet":"Graph Interest Rates","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}